26480 阿里摩通六八購Ｆ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.062 | 132.300 | 371,230,000 | 44.890 | 173,210,000 | 0.068 | 171,650,000 | 0.067 |
| 14/05/2026 | 0.082 | 137.900 | 107,820,000 | 44.348 | 43,770,000 | 0.096 | 17,040,000 | 0.090 |
| 13/05/2026 | 0.069 | 132.800 | 1,132,680,000 | 46.451 | 544,240,000 | 0.066 | 567,100,000 | 0.066 |
| 12/05/2026 | 0.073 | 133.300 | 890,680,000 | 47.124 | 433,720,000 | 0.079 | 442,490,000 | 0.079 |
| 11/05/2026 | 0.078 | 133.900 | 994,890,000 | 47.919 | 462,760,000 | 0.084 | 498,170,000 | 0.083 |
| 08/05/2026 | 0.100 | 139.000 | 936,160,000 | 47.683 | 454,410,000 | 0.098 | 463,710,000 | 0.098 |
| 07/05/2026 | 0.105 | 140.900 | 57,270,000 | 46.320 | 23,620,000 | 0.103 | 21,760,000 | 0.104 |
| 06/05/2026 | 0.079 | 134.200 | 524,980,000 | 46.729 | 244,010,000 | 0.070 | 242,330,000 | 0.070 |
| 05/05/2026 | 0.068 | 131.200 | 907,960,000 | 46.505 | 436,000,000 | 0.068 | 445,590,000 | 0.068 |
| 04/05/2026 | 0.070 | 131.700 | 974,750,000 | 46.384 | 487,840,000 | 0.069 | 460,670,000 | 0.069 |
| 30/04/2026 | 0.054 | 126.000 | 698,020,000 | 46.497 | 333,630,000 | 0.059 | 355,540,000 | 0.059 |
| 29/04/2026 | 0.065 | 130.600 | 326,030,000 | 44.904 | 160,580,000 | 0.063 | 147,260,000 | 0.062 |
| 28/04/2026 | 0.056 | 126.500 | 1,335,320,000 | 46.294 | 658,130,000 | 0.063 | 670,770,000 | 0.063 |
| 27/04/2026 | 0.067 | 130.200 | 863,820,000 | 45.751 | 425,060,000 | 0.073 | 431,230,000 | 0.073 |
| 24/04/2026 | 0.073 | 131.800 | 1,460,360,000 | 45.309 | 702,930,000 | 0.061 | 705,010,000 | 0.061 |
| 23/04/2026 | 0.069 | 130.400 | 1,104,070,000 | 45.447 | 518,010,000 | 0.073 | 533,160,000 | 0.072 |
| 22/04/2026 | 0.073 | 131.500 | 1,583,010,000 | 45.304 | 754,950,000 | 0.075 | 785,370,000 | 0.075 |
| 21/04/2026 | 0.092 | 136.300 | 498,970,000 | 45.375 | 242,320,000 | 0.090 | 246,590,000 | 0.090 |
| 20/04/2026 | 0.096 | 137.000 | 950,740,000 | 45.540 | 461,040,000 | 0.098 | 441,360,000 | 0.098 |
| 17/04/2026 | 0.096 | 136.400 | 995,210,000 | 45.776 | 493,620,000 | 0.096 | 492,570,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |