26477 攜程麥銀六九購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.055 | 388.600 | 1,785,000 | 59.126 | 975,000 | 0.054 | 810,000 | 0.054 |
| 18/05/2026 | 0.051 | 384.200 | 2,435,000 | 58.936 | 1,160,000 | 0.051 | 1,270,000 | 0.051 |
| 15/05/2026 | 0.058 | 389.200 | 4,025,000 | 58.821 | 1,985,000 | 0.059 | 2,040,000 | 0.059 |
| 14/05/2026 | 0.068 | 397.600 | 3,970,000 | 58.846 | 1,985,000 | 0.074 | 1,985,000 | 0.074 |
| 13/05/2026 | 0.077 | 405.200 | 6,770,000 | 58.646 | 3,385,000 | 0.076 | 3,385,000 | 0.076 |
| 12/05/2026 | 0.077 | 402.400 | 8,310,000 | 59.159 | 4,170,000 | 0.079 | 4,140,000 | 0.078 |
| 11/05/2026 | 0.077 | 400.200 | 10,780,000 | 59.475 | 5,375,000 | 0.079 | 5,405,000 | 0.079 |
| 08/05/2026 | 0.091 | 417.000 | 5,480,000 | 57.404 | 2,740,000 | 0.092 | 2,740,000 | 0.091 |
| 07/05/2026 | 0.095 | 420.400 | 6,640,000 | 57.072 | 3,320,000 | 0.098 | 3,320,000 | 0.098 |
| 06/05/2026 | 0.086 | 407.800 | 3,580,000 | 58.306 | 1,790,000 | 0.087 | 1,790,000 | 0.087 |
| 05/05/2026 | 0.086 | 410.600 | 1,390,000 | 57.466 | 595,000 | 0.086 | 795,000 | 0.087 |
| 04/05/2026 | 0.119 | 417.000 | 10,410,000 | 61.131 | 5,205,000 | 0.120 | 5,205,000 | 0.119 |
| 30/04/2026 | 0.116 | 417.800 | 3,800,000 | 59.657 | 1,900,000 | 0.117 | 1,900,000 | 0.116 |
| 29/04/2026 | 0.117 | 417.200 | 1,320,000 | 59.754 | 660,000 | 0.116 | 660,000 | 0.116 |
| 28/04/2026 | 0.114 | 412.800 | 480,000 | 60.173 | 240,000 | 0.114 | 240,000 | 0.114 |
| 27/04/2026 | 0.110 | 409.600 | 120,000 | 60.131 | 60,000 | 0.108 | 60,000 | 0.108 |
| 24/04/2026 | 0.117 | 414.800 | 10,000 | 59.361 | 5,000 | 0.113 | 5,000 | 0.113 |
| 23/04/2026 | 0.116 | 415.800 | 50,000 | 58.781 | 25,000 | 0.118 | 25,000 | 0.115 |
| 22/04/2026 | 0.126 | 422.800 | 700,000 | 58.367 | 350,000 | 0.128 | 350,000 | 0.127 |
| 21/04/2026 | 0.135 | 427.000 | 0 | 58.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |