26474 華地麥銀六九購Ａ (认购证)
按盘价 
0.201 -0.069 (-25.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.270 | 37.680 | 555,000 | 48.304 | 315,000 | 0.273 | 240,000 | 0.273 |
| 14/05/2026 | 0.275 | 37.620 | 40,000 | 48.975 | 40,000 | 0.275 | ||
| 13/05/2026 | 0.275 | 38.200 | 65,000 | 46.066 | 65,000 | 0.275 | ||
| 12/05/2026 | 0.275 | 38.120 | 2,370,000 | 46.361 | 1,480,000 | 0.299 | 690,000 | 0.301 |
| 11/05/2026 | 0.280 | 38.400 | 2,090,000 | 45.433 | 690,000 | 0.261 | 1,265,000 | 0.267 |
| 08/05/2026 | 0.255 | 36.760 | 19,775,000 | 49.619 | 9,955,000 | 0.236 | 9,820,000 | 0.236 |
| 07/05/2026 | 0.210 | 35.500 | 9,915,000 | 49.571 | 4,940,000 | 0.217 | 4,975,000 | 0.218 |
| 06/05/2026 | 0.200 | 35.340 | 1,910,000 | 48.819 | 730,000 | 0.156 | 1,180,000 | 0.154 |
| 05/05/2026 | 0.130 | 33.120 | 5,400,000 | 48.090 | 2,790,000 | 0.122 | 2,440,000 | 0.121 |
| 04/05/2026 | 0.131 | 33.040 | 11,000,000 | 48.388 | 5,460,000 | 0.137 | 5,540,000 | 0.138 |
| 30/04/2026 | 0.124 | 32.500 | 21,180,000 | 48.738 | 10,660,000 | 0.125 | 10,520,000 | 0.124 |
| 29/04/2026 | 0.119 | 32.960 | 21,980,000 | 46.036 | 11,110,000 | 0.107 | 10,810,000 | 0.107 |
| 28/04/2026 | 0.085 | 30.940 | 15,965,000 | 47.587 | 7,635,000 | 0.090 | 8,325,000 | 0.090 |
| 27/04/2026 | 0.093 | 31.380 | 22,955,000 | 47.293 | 11,710,000 | 0.098 | 11,125,000 | 0.098 |
| 24/04/2026 | 0.121 | 32.200 | 6,360,000 | 48.446 | 3,045,000 | 0.121 | 3,315,000 | 0.120 |
| 23/04/2026 | 0.123 | 32.260 | 9,250,000 | 48.373 | 4,460,000 | 0.123 | 4,790,000 | 0.122 |
| 22/04/2026 | 0.134 | 32.500 | 12,570,000 | 48.978 | 6,330,000 | 0.122 | 6,240,000 | 0.121 |
| 21/04/2026 | 0.118 | 31.920 | 14,030,000 | 48.613 | 7,230,000 | 0.119 | 6,800,000 | 0.118 |
| 20/04/2026 | 0.107 | 31.400 | 10,230,000 | 48.602 | 4,895,000 | 0.106 | 5,335,000 | 0.106 |
| 17/04/2026 | 0.111 | 31.340 | 10,850,000 | 49.026 | 5,210,000 | 0.119 | 5,300,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |