26471 黑芝麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 9.775 | 0 | 288.161 | ||||
| 10/09/2026 | 0.015 | 10.280 | 0 | 269.755 | ||||
| 09/09/2026 | 0.015 | 9.855 | 0 | 272.311 | ||||
| 08/09/2026 | 0.015 | 10.210 | 0 | 258.608 | ||||
| 07/09/2026 | 0.015 | 10.620 | 0 | 244.854 | ||||
| 04/09/2026 | 0.015 | 10.640 | 0 | 229.897 | ||||
| 03/09/2026 | 0.015 | 10.240 | 0 | 232.830 | ||||
| 02/09/2026 | 0.015 | 10.600 | 0 | 222.210 | ||||
| 01/09/2026 | 0.015 | 11.230 | 0 | 207.844 | ||||
| 31/08/2026 | 0.015 | 9.920 | 0 | 226.561 | ||||
| 28/08/2026 | 0.015 | 10.700 | 0 | 203.036 | ||||
| 27/08/2026 | 0.015 | 10.590 | 0 | 201.758 | ||||
| 26/08/2026 | 0.015 | 10.540 | 0 | 199.631 | ||||
| 25/08/2026 | 0.015 | 10.600 | 0 | 195.903 | ||||
| 24/08/2026 | 0.015 | 10.380 | 0 | 196.613 | ||||
| 21/08/2026 | 0.015 | 10.900 | 0 | 181.489 | ||||
| 20/08/2026 | 0.015 | 11.010 | 0 | 177.717 | ||||
| 19/08/2026 | 0.015 | 11.150 | 0 | 173.675 | ||||
| 18/08/2026 | 0.015 | 11.530 | 0 | 166.647 | ||||
| 17/08/2026 | 0.015 | 11.940 | 0 | 159.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |