26466 恒指瑞銀六八購Ｂ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.053 | 26,389.040 | 956,280,000 | 21.285 | 476,640,000 | 0.066 | 470,150,000 | 0.066 |
| 13/05/2026 | 0.052 | 26,388.440 | 1,635,400,000 | 21.040 | 811,840,000 | 0.050 | 816,500,000 | 0.050 |
| 12/05/2026 | 0.051 | 26,347.910 | 1,965,160,000 | 21.050 | 974,950,000 | 0.053 | 981,910,000 | 0.053 |
| 11/05/2026 | 0.053 | 26,406.840 | 2,091,830,000 | 20.992 | 1,035,040,000 | 0.050 | 1,046,550,000 | 0.050 |
| 08/05/2026 | 0.054 | 26,393.710 | 2,027,660,000 | 20.953 | 1,006,660,000 | 0.051 | 1,015,280,000 | 0.051 |
| 07/05/2026 | 0.059 | 26,626.280 | 1,811,940,000 | 20.457 | 911,950,000 | 0.058 | 891,540,000 | 0.058 |
| 06/05/2026 | 0.047 | 26,213.780 | 2,474,470,000 | 20.515 | 1,245,990,000 | 0.041 | 1,222,650,000 | 0.041 |
| 05/05/2026 | 0.041 | 25,898.610 | 2,655,020,000 | 20.913 | 1,312,980,000 | 0.040 | 1,336,160,000 | 0.040 |
| 04/05/2026 | 0.047 | 26,095.880 | 2,576,530,000 | 20.988 | 1,290,880,000 | 0.051 | 1,270,730,000 | 0.051 |
| 30/04/2026 | 0.042 | 25,776.530 | 813,760,000 | 21.278 | 393,800,000 | 0.046 | 410,000,000 | 0.046 |
| 29/04/2026 | 0.050 | 26,111.840 | 2,735,850,000 | 21.028 | 1,384,800,000 | 0.046 | 1,347,890,000 | 0.046 |
| 28/04/2026 | 0.044 | 25,679.780 | 2,258,490,000 | 21.978 | 1,115,990,000 | 0.046 | 1,137,500,000 | 0.046 |
| 27/04/2026 | 0.051 | 25,925.650 | 2,036,930,000 | 21.965 | 1,013,570,000 | 0.050 | 1,020,380,000 | 0.050 |
| 24/04/2026 | 0.054 | 25,978.070 | 2,211,570,000 | 21.977 | 1,096,830,000 | 0.047 | 1,106,760,000 | 0.047 |
| 23/04/2026 | 0.053 | 25,915.200 | 2,240,360,000 | 22.022 | 1,111,130,000 | 0.055 | 1,119,780,000 | 0.055 |
| 22/04/2026 | 0.061 | 26,163.240 | 2,387,070,000 | 22.011 | 1,173,190,000 | 0.065 | 1,208,670,000 | 0.065 |
| 21/04/2026 | 0.073 | 26,487.480 | 1,753,940,000 | 22.167 | 876,360,000 | 0.072 | 873,340,000 | 0.072 |
| 20/04/2026 | 0.070 | 26,361.070 | 1,687,960,000 | 22.313 | 847,860,000 | 0.062 | 835,880,000 | 0.062 |
| 17/04/2026 | 0.064 | 26,160.330 | 2,232,100,000 | 22.161 | 1,107,200,000 | 0.068 | 1,123,000,000 | 0.068 |
| 16/04/2026 | 0.074 | 26,394.260 | 2,421,540,000 | 22.433 | 1,213,640,000 | 0.064 | 1,207,040,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |