26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.098 | 82.700 | 51,990,000 | 43.306 | 24,735,000 | 0.103 | 24,080,000 | 0.105 |
| 14/05/2026 | 0.125 | 85.700 | 52,630,000 | 43.238 | 21,970,000 | 0.140 | 23,270,000 | 0.142 |
| 13/05/2026 | 0.148 | 87.600 | 49,830,000 | 44.183 | 22,585,000 | 0.138 | 20,700,000 | 0.135 |
| 12/05/2026 | 0.117 | 84.150 | 28,055,000 | 44.611 | 12,855,000 | 0.121 | 12,930,000 | 0.121 |
| 11/05/2026 | 0.119 | 84.350 | 37,655,000 | 44.445 | 18,065,000 | 0.110 | 18,015,000 | 0.110 |
| 08/05/2026 | 0.116 | 84.050 | 43,545,000 | 43.700 | 20,135,000 | 0.114 | 20,430,000 | 0.114 |
| 07/05/2026 | 0.119 | 84.250 | 23,505,000 | 43.822 | 11,085,000 | 0.122 | 9,885,000 | 0.123 |
| 06/05/2026 | 0.106 | 82.500 | 17,295,000 | 44.209 | 6,705,000 | 0.114 | 7,450,000 | 0.112 |
| 05/05/2026 | 0.115 | 83.550 | 16,675,000 | 44.047 | 7,680,000 | 0.109 | 7,995,000 | 0.108 |
| 04/05/2026 | 0.123 | 84.450 | 18,705,000 | 43.832 | 9,190,000 | 0.133 | 7,730,000 | 0.133 |
| 30/04/2026 | 0.113 | 83.250 | 25,460,000 | 43.199 | 9,605,000 | 0.113 | 10,980,000 | 0.113 |
| 29/04/2026 | 0.115 | 83.150 | 13,975,000 | 43.777 | 5,190,000 | 0.114 | 4,890,000 | 0.110 |
| 28/04/2026 | 0.093 | 80.300 | 10,725,000 | 43.919 | 4,760,000 | 0.096 | 4,435,000 | 0.097 |
| 27/04/2026 | 0.105 | 81.850 | 44,160,000 | 43.654 | 20,795,000 | 0.101 | 20,400,000 | 0.100 |
| 24/04/2026 | 0.111 | 82.450 | 34,305,000 | 43.356 | 13,330,000 | 0.110 | 13,445,000 | 0.111 |
| 23/04/2026 | 0.117 | 83.100 | 21,815,000 | 43.282 | 9,195,000 | 0.117 | 8,540,000 | 0.118 |
| 22/04/2026 | 0.129 | 84.250 | 28,495,000 | 43.543 | 8,760,000 | 0.130 | 11,815,000 | 0.133 |
| 21/04/2026 | 0.155 | 86.450 | 34,335,000 | 44.658 | 14,605,000 | 0.147 | 13,840,000 | 0.145 |
| 20/04/2026 | 0.141 | 85.150 | 17,390,000 | 44.153 | 5,550,000 | 0.144 | 6,720,000 | 0.144 |
| 17/04/2026 | 0.157 | 86.500 | 19,410,000 | 44.284 | 6,320,000 | 0.148 | 6,530,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |