26457 渣打法興六十購Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.099 | 198.000 | 480,000 | 38.658 | 240,000 | 0.099 | 240,000 | 0.100 |
| 14/05/2026 | 0.105 | 199.400 | 15,000 | 38.776 | 10,000 | 0.106 | 5,000 | 0.104 |
| 13/05/2026 | 0.102 | 198.100 | 2,580,000 | 38.955 | 1,290,000 | 0.098 | 1,290,000 | 0.100 |
| 12/05/2026 | 0.096 | 194.000 | 2,645,000 | 40.528 | 1,315,000 | 0.105 | 1,330,000 | 0.106 |
| 11/05/2026 | 0.124 | 203.000 | 1,800,000 | 39.643 | 940,000 | 0.115 | 860,000 | 0.118 |
| 08/05/2026 | 0.117 | 199.000 | 2,485,000 | 40.801 | 1,240,000 | 0.117 | 1,245,000 | 0.117 |
| 07/05/2026 | 0.132 | 203.600 | 5,000 | 40.216 | 5,000 | 0.127 | ||
| 06/05/2026 | 0.129 | 201.600 | 280,000 | 40.992 | 140,000 | 0.104 | 140,000 | 0.105 |
| 05/05/2026 | 0.095 | 192.200 | 4,200,000 | 40.691 | 2,100,000 | 0.103 | 2,100,000 | 0.105 |
| 04/05/2026 | 0.114 | 197.000 | 40,000 | 41.161 | 40,000 | 0.121 | ||
| 30/04/2026 | 0.094 | 190.800 | 5,650,000 | 40.799 | 3,020,000 | 0.094 | 2,630,000 | 0.091 |
| 29/04/2026 | 0.091 | 187.200 | 3,010,000 | 42.435 | 1,380,000 | 0.090 | 1,630,000 | 0.092 |
| 28/04/2026 | 0.089 | 185.900 | 2,740,000 | 42.734 | 1,300,000 | 0.090 | 1,440,000 | 0.090 |
| 27/04/2026 | 0.087 | 185.000 | 1,910,000 | 42.753 | 955,000 | 0.084 | 955,000 | 0.084 |
| 24/04/2026 | 0.083 | 183.000 | 6,155,000 | 42.775 | 3,045,000 | 0.083 | 3,110,000 | 0.083 |
| 23/04/2026 | 0.096 | 186.500 | 6,495,000 | 43.247 | 3,215,000 | 0.099 | 3,275,000 | 0.100 |
| 22/04/2026 | 0.115 | 192.000 | 2,610,000 | 43.345 | 1,305,000 | 0.114 | 1,305,000 | 0.113 |
| 21/04/2026 | 0.116 | 192.400 | 1,750,000 | 43.216 | 880,000 | 0.111 | 870,000 | 0.111 |
| 20/04/2026 | 0.111 | 190.300 | 4,440,000 | 43.525 | 2,215,000 | 0.106 | 2,225,000 | 0.107 |
| 17/04/2026 | 0.105 | 187.400 | 1,290,000 | 43.881 | 645,000 | 0.108 | 645,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |