26455 寧德法興六七購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.600 | 632.500 | 0 | 40.948 | ||||
| 31/03/2026 | 0.480 | 613.500 | 0 | 39.495 | ||||
| 30/03/2026 | 0.580 | 632.000 | 0 | 39.309 | ||||
| 27/03/2026 | 0.580 | 634.000 | 0 | 37.931 | ||||
| 26/03/2026 | 0.580 | 616.000 | 0 | 44.964 | ||||
| 25/03/2026 | 0.620 | 637.500 | 120,000 | 39.003 | 60,000 | 0.620 | 60,000 | 0.627 |
| 24/03/2026 | 0.730 | 645.000 | 0 | 43.440 | ||||
| 23/03/2026 | 0.830 | 662.000 | 0 | 42.801 | ||||
| 20/03/2026 | 0.790 | 698.000 | 0 | 17.442 | ||||
| 19/03/2026 | 0.680 | 644.000 | 10,000 | 39.401 | 10,000 | 0.680 | ||
| 18/03/2026 | 0.710 | 650.500 | 200,000 | 38.547 | 200,000 | 0.740 | ||
| 17/03/2026 | 0.740 | 648.000 | 0 | 41.532 | ||||
| 16/03/2026 | 0.870 | 670.000 | 10,000 | 40.613 | 10,000 | 0.760 | ||
| 13/03/2026 | 0.580 | 621.000 | 0 | 40.570 | ||||
| 12/03/2026 | 0.500 | 610.000 | 1,370,000 | 38.874 | 1,270,000 | 0.500 | 100,000 | 0.500 |
| 11/03/2026 | 0.450 | 599.500 | 5,420,000 | 38.855 | 1,520,000 | 0.436 | 2,700,000 | 0.452 |
| 10/03/2026 | 0.265 | 550.000 | 5,740,000 | 37.773 | 3,970,000 | 0.245 | 1,120,000 | 0.261 |
| 09/03/2026 | 0.156 | 503.000 | 33,870,000 | 40.370 | 14,140,000 | 0.143 | 16,640,000 | 0.141 |
| 06/03/2026 | 0.161 | 513.000 | 13,660,000 | 37.887 | 5,990,000 | 0.156 | 6,550,000 | 0.156 |
| 05/03/2026 | 0.163 | 499.800 | 1,740,000 | 41.287 | 870,000 | 0.166 | 870,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |