26448 攜程匯豐六七購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.018 | 384.200 | 100,000 | 50.948 | 100,000 | 0.018 | ||
| 15/05/2026 | 0.023 | 389.200 | 1,405,000 | 50.779 | 700,000 | 0.023 | 705,000 | 0.022 |
| 14/05/2026 | 0.032 | 397.600 | 3,570,000 | 51.493 | 1,500,000 | 0.036 | 1,870,000 | 0.037 |
| 13/05/2026 | 0.041 | 405.200 | 4,200,000 | 51.763 | 2,000,000 | 0.040 | 2,000,000 | 0.039 |
| 12/05/2026 | 0.040 | 402.400 | 4,350,000 | 52.010 | 1,925,000 | 0.042 | 2,400,000 | 0.041 |
| 11/05/2026 | 0.039 | 400.200 | 6,545,000 | 52.020 | 3,215,000 | 0.042 | 3,330,000 | 0.042 |
| 08/05/2026 | 0.059 | 417.000 | 6,340,000 | 51.163 | 3,170,000 | 0.061 | 3,170,000 | 0.061 |
| 07/05/2026 | 0.067 | 420.400 | 8,670,000 | 51.593 | 4,565,000 | 0.071 | 4,105,000 | 0.071 |
| 06/05/2026 | 0.054 | 407.800 | 6,105,000 | 52.181 | 3,055,000 | 0.056 | 3,050,000 | 0.057 |
| 05/05/2026 | 0.057 | 410.600 | 6,270,000 | 51.733 | 3,135,000 | 0.053 | 3,135,000 | 0.053 |
| 04/05/2026 | 0.065 | 417.000 | 11,150,000 | 51.260 | 5,575,000 | 0.062 | 5,575,000 | 0.061 |
| 30/04/2026 | 0.061 | 417.800 | 4,655,000 | 48.840 | 2,450,000 | 0.061 | 2,005,000 | 0.061 |
| 29/04/2026 | 0.061 | 417.200 | 8,305,000 | 48.730 | 4,105,000 | 0.060 | 4,200,000 | 0.059 |
| 28/04/2026 | 0.057 | 412.800 | 8,010,000 | 48.862 | 4,010,000 | 0.059 | 4,000,000 | 0.059 |
| 27/04/2026 | 0.056 | 409.600 | 1,730,000 | 49.308 | 800,000 | 0.053 | 930,000 | 0.054 |
| 24/04/2026 | 0.062 | 414.800 | 1,615,000 | 48.270 | 600,000 | 0.061 | 1,015,000 | 0.061 |
| 23/04/2026 | 0.066 | 415.800 | 7,510,000 | 48.565 | 3,660,000 | 0.064 | 3,850,000 | 0.063 |
| 22/04/2026 | 0.079 | 422.800 | 4,000,000 | 48.779 | 2,000,000 | 0.076 | 1,990,000 | 0.074 |
| 21/04/2026 | 0.086 | 427.000 | 3,365,000 | 48.553 | 1,690,000 | 0.092 | 1,175,000 | 0.091 |
| 20/04/2026 | 0.084 | 423.200 | 2,520,000 | 49.100 | 1,275,000 | 0.083 | 1,230,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |