26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 9.500 | 80,000 | 46.167 | 80,000 | 0.011 | ||
| 31/03/2026 | 0.011 | 9.150 | 0 | 48.320 | ||||
| 30/03/2026 | 0.011 | 9.230 | 10,000 | 47.699 | 10,000 | 0.011 | ||
| 27/03/2026 | 0.011 | 9.400 | 0 | 46.321 | ||||
| 26/03/2026 | 0.011 | 9.370 | 0 | 46.412 | ||||
| 25/03/2026 | 0.011 | 9.390 | 0 | 46.192 | ||||
| 24/03/2026 | 0.010 | 9.240 | 200,000 | 46.268 | 200,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 8.860 | 2,000,000 | 49.389 | 2,000,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 9.240 | 0 | 48.629 | ||||
| 19/03/2026 | 0.014 | 9.370 | 200,000 | 47.686 | 200,000 | 0.014 | ||
| 18/03/2026 | 0.015 | 9.610 | 0 | 46.645 | ||||
| 17/03/2026 | 0.015 | 9.490 | 350,000 | 47.309 | 350,000 | 0.015 | ||
| 16/03/2026 | 0.017 | 9.540 | 0 | 47.998 | ||||
| 13/03/2026 | 0.017 | 9.370 | 0 | 48.823 | ||||
| 12/03/2026 | 0.017 | 9.560 | 0 | 47.492 | ||||
| 11/03/2026 | 0.017 | 9.650 | 0 | 46.824 | ||||
| 10/03/2026 | 0.015 | 9.460 | 0 | 46.791 | ||||
| 09/03/2026 | 0.015 | 9.120 | 200,000 | 48.898 | 200,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 9.410 | 0 | 48.366 | ||||
| 05/03/2026 | 0.018 | 9.220 | 0 | 49.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |