26421 招行信證六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 47.480 | 5,000 | 31.444 | 5,000 | 0.014 | ||
| 13/05/2026 | 0.014 | 47.220 | 0 | 31.843 | ||||
| 12/05/2026 | 0.017 | 47.520 | 0 | 32.177 | ||||
| 11/05/2026 | 0.017 | 47.460 | 100,000 | 32.095 | 100,000 | 0.017 | ||
| 08/05/2026 | 0.017 | 47.240 | 0 | 31.963 | ||||
| 07/05/2026 | 0.021 | 47.820 | 55,000 | 31.783 | 35,000 | 0.020 | ||
| 06/05/2026 | 0.018 | 47.040 | 0 | 32.397 | ||||
| 05/05/2026 | 0.018 | 47.100 | 35,000 | 32.059 | 35,000 | 0.015 | ||
| 04/05/2026 | 0.018 | 47.080 | 0 | 31.899 | ||||
| 30/04/2026 | 0.019 | 47.100 | 4,650,000 | 31.415 | 2,180,000 | 0.021 | 2,470,000 | 0.020 |
| 29/04/2026 | 0.026 | 47.980 | 2,205,000 | 31.338 | 1,105,000 | 0.026 | 1,100,000 | 0.025 |
| 28/04/2026 | 0.051 | 50.100 | 20,000 | 31.421 | 20,000 | 0.051 | ||
| 27/04/2026 | 0.063 | 50.350 | 1,400,000 | 32.679 | 700,000 | 0.069 | 700,000 | 0.070 |
| 24/04/2026 | 0.065 | 50.400 | 230,000 | 32.300 | 200,000 | 0.069 | 30,000 | 0.065 |
| 23/04/2026 | 0.079 | 51.050 | 200,000 | 32.487 | 100,000 | 0.079 | 100,000 | 0.080 |
| 22/04/2026 | 0.081 | 50.900 | 1,100,000 | 33.015 | 1,100,000 | 0.080 | ||
| 21/04/2026 | 0.089 | 51.350 | 0 | 32.738 | ||||
| 20/04/2026 | 0.089 | 51.100 | 0 | 33.264 | ||||
| 17/04/2026 | 0.080 | 50.550 | 5,000 | 32.970 | 5,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 51.300 | 0 | 32.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |