26414 洛鉬瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01318.354079.923
14/05/20260.01319.494072.792
13/05/20260.01320.194068.460
12/05/20260.01319.814070.090
11/05/20260.01319.424071.759
08/05/20260.01319.834068.184
07/05/20260.01319.344070.372
06/05/20260.01318.844072.655
05/05/20260.01517.914079.513
04/05/20260.01517.624080.740
30/04/20260.01517.274080.908
29/04/20260.01517.944076.578
28/04/20260.01517.334079.641
27/04/20260.01517.924075.835
24/04/20260.01518.494071.501
23/04/20260.01618.434072.323
22/04/20260.01918.984071.415
21/04/20260.02019.014071.655
20/04/20260.02119.114071.466
17/04/20260.02119.004070.963
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。