26413 株車法興六乙購Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.106 | 31.940 | 335,000 | 56.978 | 85,000 | 0.105 | 250,000 | 0.108 |
| 24/08/2026 | 0.118 | 32.940 | 80,000 | 55.715 | 80,000 | 0.117 | ||
| 21/08/2026 | 0.128 | 33.600 | 20,000 | 55.594 | 20,000 | 0.128 | ||
| 20/08/2026 | 0.116 | 32.520 | 20,000 | 56.990 | 20,000 | 0.116 | ||
| 19/08/2026 | 0.148 | 34.720 | 0 | 57.386 | ||||
| 18/08/2026 | 0.154 | 35.160 | 0 | 56.786 | ||||
| 17/08/2026 | 0.154 | 35.240 | 0 | 55.654 | ||||
| 14/08/2026 | 0.150 | 34.720 | 0 | 57.748 | ||||
| 13/08/2026 | 0.156 | 35.160 | 0 | 57.129 | ||||
| 12/08/2026 | 0.160 | 35.620 | 0 | 54.716 | ||||
| 11/08/2026 | 0.159 | 35.080 | 0 | 59.694 | ||||
| 10/08/2026 | 0.165 | 35.700 | 0 | 57.054 | ||||
| 07/08/2026 | 0.163 | 35.620 | 0 | 55.836 | ||||
| 06/08/2026 | 0.160 | 35.180 | 0 | 58.229 | ||||
| 05/08/2026 | 0.169 | 35.860 | 200,000 | 57.103 | 200,000 | 0.169 | ||
| 04/08/2026 | 0.161 | 35.380 | 0 | 56.361 | ||||
| 03/08/2026 | 0.161 | 35.400 | 0 | 55.939 | ||||
| 31/07/2026 | 0.134 | 33.660 | 0 | 54.302 | ||||
| 30/07/2026 | 0.134 | 33.300 | 0 | 57.515 | ||||
| 29/07/2026 | 0.138 | 33.680 | 0 | 56.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |