26410 阿里瑞銀六八沽Ａ (认沽证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.390 | 122.700 | 165,000 | 43.423 | 165,000 | 0.390 | ||
| 31/03/2026 | 0.430 | 119.000 | 280,000 | 42.738 | 280,000 | 0.433 | ||
| 30/03/2026 | 0.410 | 120.500 | 0 | 42.261 | ||||
| 27/03/2026 | 0.395 | 122.600 | 155,000 | 43.380 | 155,000 | 0.405 | ||
| 26/03/2026 | 0.385 | 123.000 | 1,145,000 | 42.363 | 495,000 | 0.374 | 650,000 | 0.354 |
| 25/03/2026 | 0.335 | 128.900 | 5,215,000 | 43.997 | 2,650,000 | 0.335 | 2,530,000 | 0.315 |
| 24/03/2026 | 0.380 | 123.200 | 120,000 | 41.794 | 120,000 | 0.415 | ||
| 23/03/2026 | 0.425 | 119.700 | 370,000 | 42.456 | 185,000 | 0.425 | 185,000 | 0.420 |
| 20/03/2026 | 0.380 | 123.700 | 1,255,000 | 42.184 | 615,000 | 0.367 | 615,000 | 0.358 |
| 19/03/2026 | 0.300 | 132.000 | 0 | 42.451 | ||||
| 18/03/2026 | 0.250 | 137.700 | 1,580,000 | 42.043 | 660,000 | 0.263 | 345,000 | 0.285 |
| 17/03/2026 | 0.280 | 134.600 | 520,000 | 42.621 | 155,000 | 0.267 | 315,000 | 0.279 |
| 16/03/2026 | 0.295 | 134.000 | 220,000 | 43.919 | 155,000 | 0.305 | ||
| 13/03/2026 | 0.310 | 132.500 | 180,000 | 43.832 | 90,000 | 0.305 | 90,000 | 0.315 |
| 12/03/2026 | 0.325 | 131.600 | 140,000 | 44.708 | 70,000 | 0.330 | 70,000 | 0.330 |
| 11/03/2026 | 0.305 | 133.200 | 120,000 | 43.755 | 60,000 | 0.285 | 60,000 | 0.295 |
| 10/03/2026 | 0.300 | 133.500 | 975,000 | 43.449 | 420,000 | 0.307 | 420,000 | 0.319 |
| 09/03/2026 | 0.350 | 128.700 | 295,000 | 44.240 | 295,000 | 0.375 | ||
| 06/03/2026 | 0.325 | 130.700 | 0 | 43.006 | ||||
| 05/03/2026 | 0.360 | 126.300 | 295,000 | 41.821 | 295,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |