26408 阿里瑞銀六九沽Ｂ (认沽证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.325 | 122.700 | 380,000 | 45.273 | 380,000 | 0.325 | ||
| 31/03/2026 | 0.340 | 119.000 | 170,000 | 40.997 | 170,000 | 0.340 | ||
| 30/03/2026 | 0.340 | 120.500 | 20,000 | 44.922 | 10,000 | 0.355 | ||
| 27/03/2026 | 0.325 | 122.600 | 10,000 | 44.449 | ||||
| 26/03/2026 | 0.325 | 123.000 | 620,000 | 45.245 | 580,000 | 0.304 | ||
| 25/03/2026 | 0.290 | 128.900 | 530,000 | 46.067 | 290,000 | 0.290 | ||
| 24/03/2026 | 0.320 | 123.200 | 290,000 | 44.011 | 290,000 | 0.320 | ||
| 23/03/2026 | 0.345 | 119.700 | 110,000 | 44.148 | 90,000 | 0.341 | 20,000 | 0.343 |
| 20/03/2026 | 0.315 | 123.700 | 2,210,000 | 43.077 | 980,000 | 0.307 | 1,050,000 | 0.304 |
| 19/03/2026 | 0.270 | 132.000 | 2,230,000 | 45.134 | 1,080,000 | 0.264 | 1,070,000 | 0.267 |
| 18/03/2026 | 0.235 | 137.700 | 1,990,000 | 44.191 | 900,000 | 0.233 | 910,000 | 0.233 |
| 17/03/2026 | 0.255 | 134.600 | 1,630,000 | 44.911 | 710,000 | 0.243 | 710,000 | 0.244 |
| 16/03/2026 | 0.265 | 134.000 | 120,000 | 46.584 | 120,000 | 0.275 | ||
| 13/03/2026 | 0.265 | 132.500 | 460,000 | 43.956 | 10,000 | 0.260 | 130,000 | 0.270 |
| 12/03/2026 | 0.270 | 131.600 | 0 | 43.781 | ||||
| 11/03/2026 | 0.265 | 133.200 | 360,000 | 44.837 | 180,000 | 0.255 | 180,000 | 0.255 |
| 10/03/2026 | 0.265 | 133.500 | 540,000 | 45.412 | 270,000 | 0.265 | 270,000 | 0.268 |
| 09/03/2026 | 0.295 | 128.700 | 470,000 | 45.854 | 470,000 | 0.305 | ||
| 06/03/2026 | 0.275 | 130.700 | 0 | 43.343 | ||||
| 05/03/2026 | 0.300 | 126.300 | 470,000 | 42.627 | 470,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |