26389 恒指國君六六購Ａ (认购证)
按盘价 
0.034 -0.017 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.051 | 26,389.040 | 318,870,000 | 19.980 | 155,830,000 | 0.063 | 157,810,000 | 0.063 |
| 13/05/2026 | 0.050 | 26,388.440 | 372,900,000 | 19.612 | 184,310,000 | 0.046 | 188,230,000 | 0.046 |
| 12/05/2026 | 0.050 | 26,347.910 | 364,920,000 | 19.790 | 180,530,000 | 0.058 | 182,580,000 | 0.058 |
| 11/05/2026 | 0.052 | 26,406.840 | 614,620,000 | 19.460 | 305,920,000 | 0.048 | 307,640,000 | 0.048 |
| 08/05/2026 | 0.053 | 26,393.710 | 481,530,000 | 19.171 | 240,050,000 | 0.050 | 238,800,000 | 0.050 |
| 07/05/2026 | 0.065 | 26,626.280 | 12,790,000 | 19.025 | 7,080,000 | 0.063 | 2,670,000 | 0.065 |
| 06/05/2026 | 0.049 | 26,213.780 | 345,630,000 | 19.563 | 174,450,000 | 0.043 | 170,020,000 | 0.043 |
| 05/05/2026 | 0.038 | 25,898.610 | 442,810,000 | 19.680 | 219,920,000 | 0.038 | 221,660,000 | 0.038 |
| 04/05/2026 | 0.046 | 26,095.880 | 457,410,000 | 19.598 | 233,300,000 | 0.051 | 219,080,000 | 0.050 |
| 30/04/2026 | 0.039 | 25,776.530 | 14,040,000 | 19.879 | 2,660,000 | 0.040 | 10,780,000 | 0.042 |
| 29/04/2026 | 0.053 | 26,111.840 | 422,290,000 | 19.868 | 198,320,000 | 0.050 | 192,190,000 | 0.050 |
| 28/04/2026 | 0.040 | 25,679.780 | 12,060,000 | 20.406 | 8,040,000 | 0.040 | 4,000,000 | 0.045 |
| 27/04/2026 | 0.053 | 25,925.650 | 246,960,000 | 20.874 | 121,620,000 | 0.056 | 124,860,000 | 0.055 |
| 24/04/2026 | 0.055 | 25,978.070 | 855,620,000 | 20.370 | 425,480,000 | 0.046 | 429,080,000 | 0.045 |
| 23/04/2026 | 0.055 | 25,915.200 | 698,360,000 | 20.647 | 343,660,000 | 0.055 | 354,140,000 | 0.055 |
| 22/04/2026 | 0.068 | 26,163.240 | 666,880,000 | 20.728 | 332,180,000 | 0.068 | 333,970,000 | 0.068 |
| 21/04/2026 | 0.084 | 26,487.480 | 548,750,000 | 20.444 | 272,320,000 | 0.081 | 273,560,000 | 0.081 |
| 20/04/2026 | 0.080 | 26,361.070 | 611,200,000 | 20.732 | 306,660,000 | 0.074 | 303,780,000 | 0.074 |
| 17/04/2026 | 0.071 | 26,160.330 | 766,970,000 | 20.516 | 382,060,000 | 0.074 | 384,120,000 | 0.074 |
| 16/04/2026 | 0.088 | 26,394.260 | 1,279,250,000 | 21.003 | 630,930,000 | 0.075 | 647,030,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |