26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 30.460 | 0 | 85.469 | ||||
| 14/05/2026 | 0.031 | 31.120 | 715,000 | 86.441 | 355,000 | 0.031 | 350,000 | 0.032 |
| 13/05/2026 | 0.030 | 31.300 | 5,000 | 84.565 | 5,000 | 0.029 | ||
| 12/05/2026 | 0.030 | 30.640 | 20,000 | 86.782 | 20,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 31.680 | 0 | 86.119 | ||||
| 08/05/2026 | 0.035 | 31.980 | 620,000 | 84.958 | 460,000 | 0.035 | 160,000 | 0.038 |
| 07/05/2026 | 0.036 | 31.820 | 2,345,000 | 86.083 | 1,210,000 | 0.037 | 1,135,000 | 0.036 |
| 06/05/2026 | 0.034 | 31.340 | 4,465,000 | 85.918 | 1,790,000 | 0.039 | 2,645,000 | 0.038 |
| 05/05/2026 | 0.044 | 32.940 | 20,000 | 87.526 | 20,000 | 0.044 | ||
| 04/05/2026 | 0.048 | 32.900 | 1,255,000 | 90.287 | 520,000 | 0.049 | 695,000 | 0.050 |
| 30/04/2026 | 0.040 | 31.600 | 1,305,000 | 88.113 | 640,000 | 0.043 | 655,000 | 0.044 |
| 29/04/2026 | 0.046 | 32.340 | 2,530,000 | 89.527 | 1,305,000 | 0.050 | 1,225,000 | 0.050 |
| 28/04/2026 | 0.048 | 32.420 | 3,135,000 | 90.376 | 1,560,000 | 0.052 | 1,575,000 | 0.053 |
| 27/04/2026 | 0.054 | 33.400 | 8,875,000 | 90.463 | 4,100,000 | 0.051 | 4,775,000 | 0.051 |
| 24/04/2026 | 0.031 | 29.500 | 160,000 | 86.835 | 160,000 | 0.030 | ||
| 23/04/2026 | 0.034 | 29.540 | 0 | 89.039 | ||||
| 22/04/2026 | 0.036 | 29.980 | 2,265,000 | 88.790 | 1,050,000 | 0.032 | 1,215,000 | 0.032 |
| 21/04/2026 | 0.026 | 27.680 | 0 | 88.150 | ||||
| 20/04/2026 | 0.028 | 28.080 | 0 | 88.341 | ||||
| 17/04/2026 | 0.028 | 28.380 | 0 | 86.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |