26375 攜程法巴六七購Ｃ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.031 | 384.200 | 0 | 57.042 | ||||
| 15/05/2026 | 0.035 | 389.200 | 0 | 55.680 | ||||
| 14/05/2026 | 0.045 | 397.600 | 0 | 55.890 | ||||
| 13/05/2026 | 0.053 | 405.200 | 0 | 55.306 | ||||
| 12/05/2026 | 0.054 | 402.400 | 0 | 56.168 | ||||
| 11/05/2026 | 0.054 | 400.200 | 0 | 56.511 | ||||
| 08/05/2026 | 0.072 | 417.000 | 0 | 54.214 | ||||
| 07/05/2026 | 0.077 | 420.400 | 0 | 53.803 | ||||
| 06/05/2026 | 0.065 | 407.800 | 120,000 | 54.938 | 60,000 | 0.068 | 60,000 | 0.069 |
| 05/05/2026 | 0.066 | 410.600 | 10,000 | 53.917 | 5,000 | 0.065 | 5,000 | 0.067 |
| 04/05/2026 | 0.078 | 417.000 | 210,000 | 54.128 | 105,000 | 0.080 | 105,000 | 0.079 |
| 30/04/2026 | 0.077 | 417.800 | 690,000 | 52.324 | 345,000 | 0.077 | 345,000 | 0.077 |
| 29/04/2026 | 0.078 | 417.200 | 270,000 | 52.409 | 135,000 | 0.077 | 135,000 | 0.079 |
| 28/04/2026 | 0.076 | 412.800 | 520,000 | 53.104 | 260,000 | 0.078 | 260,000 | 0.078 |
| 27/04/2026 | 0.073 | 409.600 | 80,000 | 53.179 | 15,000 | 0.071 | 65,000 | 0.073 |
| 24/04/2026 | 0.081 | 414.800 | 330,000 | 52.260 | 165,000 | 0.079 | 165,000 | 0.080 |
| 23/04/2026 | 0.083 | 415.800 | 470,000 | 52.041 | 235,000 | 0.081 | 235,000 | 0.083 |
| 22/04/2026 | 0.095 | 422.800 | 1,700,000 | 51.757 | 850,000 | 0.092 | 850,000 | 0.093 |
| 21/04/2026 | 0.104 | 427.000 | 1,230,000 | 51.727 | 590,000 | 0.108 | 640,000 | 0.109 |
| 20/04/2026 | 0.099 | 423.200 | 1,270,000 | 51.807 | 685,000 | 0.097 | 585,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |