26371 美圖摩通七一購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.051 | 4.770 | 61,480,000 | 82.461 | 30,580,000 | 0.057 | 30,900,000 | 0.057 |
| 13/05/2026 | 0.060 | 5.040 | 62,680,000 | 82.019 | 31,105,000 | 0.055 | 31,575,000 | 0.055 |
| 12/05/2026 | 0.067 | 5.180 | 1,835,000 | 83.065 | 890,000 | 0.073 | 945,000 | 0.073 |
| 11/05/2026 | 0.073 | 5.330 | 25,500,000 | 82.975 | 12,365,000 | 0.068 | 13,135,000 | 0.068 |
| 08/05/2026 | 0.071 | 5.250 | 3,700,000 | 83.174 | 1,920,000 | 0.071 | 1,780,000 | 0.071 |
| 07/05/2026 | 0.052 | 4.720 | 1,775,000 | 83.267 | 1,215,000 | 0.052 | 560,000 | 0.052 |
| 06/05/2026 | 0.049 | 4.660 | 2,955,000 | 82.388 | 1,420,000 | 0.043 | 1,535,000 | 0.043 |
| 05/05/2026 | 0.034 | 4.190 | 70,000 | 81.485 | 70,000 | 0.034 | ||
| 04/05/2026 | 0.036 | 4.210 | 345,000 | 82.580 | 220,000 | 0.035 | 125,000 | 0.034 |
| 30/04/2026 | 0.035 | 4.160 | 0 | 82.265 | ||||
| 29/04/2026 | 0.038 | 4.280 | 220,000 | 81.807 | 220,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 4.130 | 0 | 82.664 | ||||
| 27/04/2026 | 0.039 | 4.270 | 135,000 | 82.549 | 50,000 | 0.038 | 85,000 | 0.038 |
| 24/04/2026 | 0.039 | 4.280 | 280,000 | 81.848 | 280,000 | 0.038 | ||
| 23/04/2026 | 0.042 | 4.350 | 155,000 | 82.426 | 155,000 | 0.043 | ||
| 22/04/2026 | 0.041 | 4.310 | 29,130,000 | 82.429 | 14,500,000 | 0.042 | 14,630,000 | 0.042 |
| 21/04/2026 | 0.048 | 4.560 | 170,000 | 81.758 | 170,000 | 0.046 | ||
| 20/04/2026 | 0.049 | 4.560 | 0 | 82.320 | ||||
| 17/04/2026 | 0.052 | 4.630 | 655,000 | 82.335 | 330,000 | 0.054 | 325,000 | 0.053 |
| 16/04/2026 | 0.054 | 4.670 | 1,050,000 | 82.617 | 900,000 | 0.055 | 150,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |