26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 2.315 | 0 | 84.275 | ||||
| 25/08/2026 | 0.010 | 2.345 | 0 | 82.598 | ||||
| 24/08/2026 | 0.010 | 2.305 | 0 | 84.012 | ||||
| 21/08/2026 | 0.011 | 2.395 | 0 | 80.921 | ||||
| 20/08/2026 | 0.011 | 2.365 | 0 | 81.888 | ||||
| 19/08/2026 | 0.011 | 2.350 | 0 | 82.203 | ||||
| 18/08/2026 | 0.011 | 2.355 | 0 | 81.668 | ||||
| 17/08/2026 | 0.011 | 2.295 | 0 | 83.961 | ||||
| 14/08/2026 | 0.011 | 2.265 | 0 | 84.290 | ||||
| 13/08/2026 | 0.011 | 2.260 | 0 | 84.283 | ||||
| 12/08/2026 | 0.014 | 2.403 | 0 | 82.657 | ||||
| 11/08/2026 | 0.014 | 2.423 | 0 | 81.470 | ||||
| 10/08/2026 | 0.014 | 2.473 | 0 | 79.032 | ||||
| 07/08/2026 | 0.014 | 2.438 | 0 | 79.610 | ||||
| 06/08/2026 | 0.014 | 2.318 | 0 | 84.488 | ||||
| 05/08/2026 | 0.016 | 2.383 | 0 | 84.312 | ||||
| 04/08/2026 | 0.016 | 2.423 | 0 | 82.254 | ||||
| 03/08/2026 | 0.016 | 2.493 | 100,000 | 80.658 | 100,000 | 0.015 | ||
| 31/07/2026 | 0.010 | 2.198 | 0 | 82.730 | ||||
| 30/07/2026 | 0.010 | 2.198 | 0 | 82.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |