26352 蜜雪法興六十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 266.800 | 15,000 | 69.378 | 15,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 273.000 | 0 | 73.056 | ||||
| 13/05/2026 | 0.028 | 282.000 | 0 | 73.029 | ||||
| 12/05/2026 | 0.028 | 280.000 | 0 | 73.655 | ||||
| 11/05/2026 | 0.029 | 281.800 | 0 | 73.603 | ||||
| 08/05/2026 | 0.030 | 287.600 | 0 | 71.521 | ||||
| 07/05/2026 | 0.030 | 290.000 | 0 | 70.378 | ||||
| 06/05/2026 | 0.030 | 287.200 | 0 | 71.243 | ||||
| 05/05/2026 | 0.030 | 293.200 | 80,000 | 68.771 | 80,000 | 0.029 | ||
| 04/05/2026 | 0.032 | 295.000 | 0 | 69.493 | ||||
| 30/04/2026 | 0.032 | 287.800 | 80,000 | 71.420 | 80,000 | 0.032 | ||
| 29/04/2026 | 0.031 | 292.000 | 0 | 68.813 | ||||
| 28/04/2026 | 0.031 | 286.000 | 0 | 70.890 | ||||
| 27/04/2026 | 0.033 | 290.800 | 10,000 | 70.454 | 10,000 | 0.033 | ||
| 24/04/2026 | 0.038 | 298.200 | 0 | 70.786 | ||||
| 23/04/2026 | 0.040 | 303.400 | 0 | 70.021 | ||||
| 22/04/2026 | 0.040 | 304.400 | 65,000 | 69.444 | 65,000 | 0.040 | ||
| 21/04/2026 | 0.044 | 309.200 | 370,000 | 70.194 | 270,000 | 0.046 | 100,000 | 0.047 |
| 20/04/2026 | 0.033 | 292.800 | 0 | 68.387 | ||||
| 17/04/2026 | 0.032 | 286.600 | 200,000 | 69.358 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |