26351 紫金法興七三購Ａ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 36.400 | 730,000 | 57.268 | 250,000 | 0.081 | 480,000 | 0.080 |
| 31/03/2026 | 0.068 | 34.360 | 2,050,000 | 57.238 | 990,000 | 0.071 | 1,060,000 | 0.070 |
| 30/03/2026 | 0.068 | 34.220 | 1,620,000 | 57.552 | 810,000 | 0.065 | 810,000 | 0.066 |
| 27/03/2026 | 0.067 | 33.940 | 7,200,000 | 57.690 | 3,600,000 | 0.067 | 3,600,000 | 0.067 |
| 26/03/2026 | 0.065 | 33.880 | 4,320,000 | 56.955 | 2,160,000 | 0.067 | 2,160,000 | 0.067 |
| 25/03/2026 | 0.077 | 35.620 | 3,390,000 | 56.685 | 1,760,000 | 0.077 | 1,600,000 | 0.078 |
| 24/03/2026 | 0.071 | 34.860 | 3,020,000 | 56.372 | 1,670,000 | 0.066 | 1,350,000 | 0.065 |
| 23/03/2026 | 0.056 | 32.520 | 9,440,000 | 56.264 | 4,550,000 | 0.058 | 4,790,000 | 0.058 |
| 20/03/2026 | 0.067 | 34.220 | 7,820,000 | 55.901 | 3,750,000 | 0.070 | 3,970,000 | 0.070 |
| 19/03/2026 | 0.070 | 34.700 | 2,830,000 | 55.668 | 1,090,000 | 0.072 | 1,620,000 | 0.074 |
| 18/03/2026 | 0.090 | 37.340 | 5,500,000 | 55.522 | 2,800,000 | 0.089 | 2,700,000 | 0.089 |
| 17/03/2026 | 0.088 | 36.940 | 70,110,000 | 55.862 | 34,920,000 | 0.096 | 35,090,000 | 0.096 |
| 16/03/2026 | 0.089 | 36.980 | 257,730,000 | 56.021 | 128,420,000 | 0.089 | 128,490,000 | 0.089 |
| 13/03/2026 | 0.101 | 38.260 | 6,160,000 | 56.231 | 3,010,000 | 0.107 | 3,150,000 | 0.107 |
| 12/03/2026 | 0.112 | 39.720 | 14,000,000 | 55.529 | 7,050,000 | 0.113 | 6,950,000 | 0.113 |
| 11/03/2026 | 0.114 | 39.760 | 10,710,000 | 55.970 | 5,400,000 | 0.119 | 5,310,000 | 0.119 |
| 10/03/2026 | 0.118 | 39.940 | 2,760,000 | 56.500 | 1,380,000 | 0.121 | 1,380,000 | 0.120 |
| 09/03/2026 | 0.110 | 38.980 | 376,220,000 | 56.664 | 187,480,000 | 0.099 | 187,020,000 | 0.099 |
| 06/03/2026 | 0.122 | 40.120 | 209,070,000 | 56.906 | 104,220,000 | 0.118 | 104,250,000 | 0.118 |
| 05/03/2026 | 0.131 | 40.860 | 158,750,000 | 57.415 | 78,320,000 | 0.141 | 79,080,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |