26339 中電華泰六九購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 77.100 | 0 | 16.828 | ||||
| 13/05/2026 | 0.026 | 76.250 | 0 | 17.189 | ||||
| 12/05/2026 | 0.026 | 76.000 | 0 | 17.424 | ||||
| 11/05/2026 | 0.026 | 75.700 | 0 | 17.665 | ||||
| 08/05/2026 | 0.026 | 75.300 | 20,000 | 17.866 | 20,000 | 0.027 | ||
| 07/05/2026 | 0.032 | 76.450 | 0 | 17.294 | ||||
| 06/05/2026 | 0.029 | 76.000 | 151,500 | 17.367 | 151,500 | 0.026 | ||
| 05/05/2026 | 0.025 | 75.300 | 150,000 | 17.558 | 150,000 | 0.025 | ||
| 04/05/2026 | 0.028 | 75.300 | 0 | 17.857 | ||||
| 30/04/2026 | 0.030 | 75.100 | 0 | 18.023 | ||||
| 29/04/2026 | 0.039 | 75.850 | 3,000 | 18.105 | 3,000 | 0.039 | ||
| 28/04/2026 | 0.036 | 75.500 | 0 | 18.117 | ||||
| 27/04/2026 | 0.036 | 75.300 | 0 | 18.257 | ||||
| 24/04/2026 | 0.029 | 75.400 | 0 | 17.230 | ||||
| 23/04/2026 | 0.030 | 75.200 | 0 | 17.477 | ||||
| 22/04/2026 | 0.033 | 75.150 | 0 | 17.785 | ||||
| 21/04/2026 | 0.041 | 75.450 | 20,000 | 18.229 | 20,000 | 0.043 | ||
| 20/04/2026 | 0.042 | 74.950 | 0 | 18.772 | ||||
| 17/04/2026 | 0.042 | 74.150 | 0 | 19.402 | ||||
| 16/04/2026 | 0.049 | 74.450 | 0 | 19.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |