26323 美團花旗六八購Ｂ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.102 | 82.700 | 7,485,000 | 41.766 | 1,560,000 | 0.105 | 2,535,000 | 0.113 |
| 14/05/2026 | 0.134 | 85.700 | 9,185,000 | 42.755 | 5,540,000 | 0.140 | 2,445,000 | 0.146 |
| 13/05/2026 | 0.159 | 87.600 | 29,990,000 | 44.001 | 14,655,000 | 0.150 | 13,015,000 | 0.150 |
| 12/05/2026 | 0.124 | 84.150 | 19,080,000 | 43.758 | 8,885,000 | 0.129 | 9,535,000 | 0.128 |
| 11/05/2026 | 0.126 | 84.350 | 21,495,000 | 43.576 | 10,120,000 | 0.118 | 9,820,000 | 0.118 |
| 08/05/2026 | 0.124 | 84.050 | 9,730,000 | 43.161 | 3,020,000 | 0.125 | 5,230,000 | 0.124 |
| 07/05/2026 | 0.127 | 84.250 | 8,985,000 | 43.260 | 1,900,000 | 0.132 | 5,815,000 | 0.130 |
| 06/05/2026 | 0.112 | 82.500 | 2,940,000 | 43.293 | 815,000 | 0.114 | 1,185,000 | 0.121 |
| 05/05/2026 | 0.123 | 83.550 | 3,500,000 | 43.571 | 2,150,000 | 0.113 | 460,000 | 0.115 |
| 04/05/2026 | 0.129 | 84.450 | 2,830,000 | 42.726 | 765,000 | 0.145 | 1,195,000 | 0.139 |
| 30/04/2026 | 0.121 | 83.250 | 1,310,000 | 42.779 | 385,000 | 0.115 | 610,000 | 0.119 |
| 29/04/2026 | 0.120 | 83.150 | 4,800,000 | 42.563 | 2,105,000 | 0.121 | 1,460,000 | 0.119 |
| 28/04/2026 | 0.096 | 80.300 | 890,000 | 42.422 | 490,000 | 0.100 | 50,000 | 0.102 |
| 27/04/2026 | 0.110 | 81.850 | 1,845,000 | 42.577 | 1,000,000 | 0.105 | 330,000 | 0.105 |
| 24/04/2026 | 0.117 | 82.450 | 17,850,000 | 42.502 | 8,485,000 | 0.114 | 8,285,000 | 0.113 |
| 23/04/2026 | 0.122 | 83.100 | 4,740,000 | 42.108 | 1,530,000 | 0.121 | ||
| 22/04/2026 | 0.138 | 84.250 | 845,000 | 43.279 | 545,000 | 0.141 | ||
| 21/04/2026 | 0.161 | 86.450 | 16,755,000 | 43.429 | 5,005,000 | 0.151 | 7,050,000 | 0.149 |
| 20/04/2026 | 0.148 | 85.150 | 9,755,000 | 43.300 | 3,645,000 | 0.149 | 5,300,000 | 0.149 |
| 17/04/2026 | 0.163 | 86.500 | 3,100,000 | 43.076 | 1,180,000 | 0.153 | 1,405,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |