26319 美團摩通六乙購Ｂ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.098 | 82.700 | 1,525,000 | 48.336 | 560,000 | 0.102 | 885,000 | 0.103 |
| 14/05/2026 | 0.118 | 85.700 | 3,890,000 | 48.445 | 1,815,000 | 0.128 | 1,820,000 | 0.127 |
| 13/05/2026 | 0.133 | 87.600 | 445,000 | 48.707 | 260,000 | 0.125 | 185,000 | 0.126 |
| 12/05/2026 | 0.111 | 84.150 | 745,000 | 48.962 | 335,000 | 0.114 | 410,000 | 0.113 |
| 11/05/2026 | 0.112 | 84.350 | 955,000 | 48.788 | 465,000 | 0.105 | 465,000 | 0.105 |
| 08/05/2026 | 0.110 | 84.050 | 1,760,000 | 48.433 | 880,000 | 0.109 | 880,000 | 0.109 |
| 07/05/2026 | 0.112 | 84.250 | 2,670,000 | 48.472 | 1,455,000 | 0.114 | 1,215,000 | 0.113 |
| 06/05/2026 | 0.103 | 82.500 | 2,990,000 | 48.778 | 1,390,000 | 0.106 | 1,520,000 | 0.106 |
| 05/05/2026 | 0.109 | 83.550 | 2,930,000 | 48.602 | 1,475,000 | 0.105 | 1,455,000 | 0.105 |
| 04/05/2026 | 0.114 | 84.450 | 4,290,000 | 48.333 | 2,195,000 | 0.123 | 2,095,000 | 0.122 |
| 30/04/2026 | 0.109 | 83.250 | 2,560,000 | 48.454 | 1,410,000 | 0.103 | 1,150,000 | 0.103 |
| 29/04/2026 | 0.110 | 83.150 | 3,460,000 | 48.688 | 1,485,000 | 0.107 | 1,975,000 | 0.108 |
| 28/04/2026 | 0.092 | 80.300 | 1,145,000 | 48.390 | 405,000 | 0.095 | 740,000 | 0.094 |
| 27/04/2026 | 0.102 | 81.850 | 2,765,000 | 48.487 | 1,485,000 | 0.098 | 1,275,000 | 0.098 |
| 24/04/2026 | 0.105 | 82.450 | 1,925,000 | 48.031 | 855,000 | 0.103 | 1,065,000 | 0.104 |
| 23/04/2026 | 0.110 | 83.100 | 1,060,000 | 48.124 | 530,000 | 0.109 | 530,000 | 0.109 |
| 22/04/2026 | 0.119 | 84.250 | 1,480,000 | 48.338 | 695,000 | 0.119 | 695,000 | 0.120 |
| 21/04/2026 | 0.135 | 86.450 | 1,170,000 | 48.489 | 585,000 | 0.127 | 585,000 | 0.126 |
| 20/04/2026 | 0.127 | 85.150 | 2,435,000 | 48.590 | 1,275,000 | 0.128 | 1,160,000 | 0.127 |
| 17/04/2026 | 0.136 | 86.500 | 2,395,000 | 48.199 | 1,055,000 | 0.129 | 1,335,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |