26318 阿里摩通六七沽Ｂ (认沽证)
按盘价 
0.115 +0.025 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.090 | 137.900 | 11,230,000 | 43.794 | 5,640,000 | 0.080 | 5,440,000 | 0.080 |
| 13/05/2026 | 0.119 | 132.800 | 14,515,000 | 43.583 | 6,895,000 | 0.126 | 7,260,000 | 0.125 |
| 12/05/2026 | 0.116 | 133.300 | 8,550,000 | 43.263 | 4,170,000 | 0.111 | 4,070,000 | 0.111 |
| 11/05/2026 | 0.116 | 133.900 | 10,530,000 | 43.853 | 5,280,000 | 0.117 | 5,135,000 | 0.116 |
| 08/05/2026 | 0.095 | 139.000 | 8,690,000 | 44.702 | 4,240,000 | 0.095 | 4,380,000 | 0.095 |
| 07/05/2026 | 0.090 | 140.900 | 7,890,000 | 45.435 | 3,895,000 | 0.092 | 3,925,000 | 0.091 |
| 06/05/2026 | 0.120 | 134.200 | 12,690,000 | 43.894 | 6,230,000 | 0.118 | 6,040,000 | 0.118 |
| 05/05/2026 | 0.140 | 131.200 | 11,635,000 | 43.768 | 5,710,000 | 0.141 | 5,915,000 | 0.142 |
| 04/05/2026 | 0.136 | 131.700 | 15,750,000 | 43.388 | 7,870,000 | 0.136 | 7,630,000 | 0.136 |
| 30/04/2026 | 0.176 | 126.000 | 16,885,000 | 41.928 | 8,065,000 | 0.174 | 8,235,000 | 0.174 |
| 29/04/2026 | 0.150 | 130.600 | 14,250,000 | 43.598 | 6,705,000 | 0.155 | 6,990,000 | 0.154 |
| 28/04/2026 | 0.176 | 126.500 | 9,580,000 | 42.334 | 4,805,000 | 0.165 | 4,615,000 | 0.165 |
| 27/04/2026 | 0.152 | 130.200 | 10,075,000 | 42.973 | 4,935,000 | 0.142 | 5,120,000 | 0.141 |
| 24/04/2026 | 0.141 | 131.800 | 2,680,000 | 42.337 | 1,340,000 | 0.146 | 1,340,000 | 0.146 |
| 23/04/2026 | 0.151 | 130.400 | 1,605,000 | 42.208 | 790,000 | 0.150 | 785,000 | 0.147 |
| 22/04/2026 | 0.145 | 131.500 | 1,140,000 | 42.328 | 575,000 | 0.147 | 555,000 | 0.146 |
| 21/04/2026 | 0.123 | 136.300 | 1,625,000 | 43.672 | 755,000 | 0.128 | 755,000 | 0.127 |
| 20/04/2026 | 0.126 | 137.000 | 1,850,000 | 44.919 | 895,000 | 0.128 | 905,000 | 0.128 |
| 17/04/2026 | 0.132 | 136.400 | 1,115,000 | 44.816 | 545,000 | 0.132 | 545,000 | 0.132 |
| 16/04/2026 | 0.133 | 135.800 | 5,020,000 | 44.102 | 2,435,000 | 0.145 | 2,455,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |