26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.031 | 30.300 | 12,760,000 | 68.212 | 6,220,000 | 0.031 | 6,520,000 | 0.031 |
| 02/06/2026 | 0.038 | 31.020 | 8,280,000 | 68.558 | 4,140,000 | 0.038 | 4,140,000 | 0.038 |
| 01/06/2026 | 0.040 | 31.140 | 21,440,000 | 68.647 | 10,720,000 | 0.043 | 10,720,000 | 0.043 |
| 29/05/2026 | 0.043 | 31.440 | 32,340,000 | 67.944 | 15,920,000 | 0.041 | 16,320,000 | 0.041 |
| 28/05/2026 | 0.045 | 31.400 | 18,660,000 | 68.470 | 9,140,000 | 0.053 | 9,520,000 | 0.053 |
| 27/05/2026 | 0.071 | 33.800 | 17,280,000 | 68.225 | 8,720,000 | 0.069 | 8,560,000 | 0.069 |
| 26/05/2026 | 0.068 | 34.000 | 4,740,000 | 66.576 | 2,960,000 | 0.066 | 1,440,000 | 0.066 |
| 22/05/2026 | 0.075 | 33.720 | 15,500,000 | 68.066 | 6,420,000 | 0.076 | 8,200,000 | 0.076 |
| 21/05/2026 | 0.082 | 34.100 | 18,440,000 | 68.238 | 9,220,000 | 0.081 | 9,220,000 | 0.081 |
| 20/05/2026 | 0.076 | 33.600 | 16,620,000 | 68.143 | 8,380,000 | 0.076 | 8,140,000 | 0.076 |
| 19/05/2026 | 0.080 | 33.960 | 8,800,000 | 67.678 | 4,200,000 | 0.082 | 4,440,000 | 0.082 |
| 18/05/2026 | 0.091 | 34.160 | 21,940,000 | 69.197 | 10,920,000 | 0.093 | 10,920,000 | 0.093 |
| 15/05/2026 | 0.113 | 35.160 | 25,580,000 | 69.614 | 12,620,000 | 0.111 | 12,380,000 | 0.111 |
| 14/05/2026 | 0.120 | 35.700 | 26,620,000 | 68.924 | 13,280,000 | 0.124 | 13,320,000 | 0.124 |
| 13/05/2026 | 0.130 | 36.160 | 8,760,000 | 68.948 | 4,080,000 | 0.132 | 4,360,000 | 0.131 |
| 12/05/2026 | 0.142 | 36.440 | 14,420,000 | 69.842 | 7,220,000 | 0.137 | 7,100,000 | 0.138 |
| 11/05/2026 | 0.142 | 36.680 | 15,520,000 | 68.832 | 7,740,000 | 0.137 | 7,780,000 | 0.137 |
| 08/05/2026 | 0.145 | 36.240 | 23,580,000 | 69.952 | 11,840,000 | 0.147 | 11,600,000 | 0.147 |
| 07/05/2026 | 0.164 | 37.680 | 22,620,000 | 68.046 | 11,400,000 | 0.168 | 11,080,000 | 0.168 |
| 06/05/2026 | 0.159 | 37.220 | 12,300,000 | 68.519 | 6,080,000 | 0.156 | 6,140,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |