26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.112 | 139.400 | 164,000 | 30.542 | 82,000 | 0.116 | 82,000 | 0.115 |
| 14/05/2026 | 0.122 | 140.500 | 64,000 | 31.556 | 40,000 | 0.127 | 24,000 | 0.124 |
| 13/05/2026 | 0.121 | 140.317 | 1,290,000 | 30.793 | 970,000 | 0.116 | 300,000 | 0.117 |
| 12/05/2026 | 0.106 | 137.817 | 820,000 | 30.916 | 540,000 | 0.119 | 280,000 | 0.117 |
| 11/05/2026 | 0.120 | 140.417 | 1,438,000 | 30.497 | 1,104,000 | 0.116 | 334,000 | 0.110 |
| 08/05/2026 | 0.108 | 137.917 | 96,702,000 | 30.776 | 47,296,000 | 0.111 | 49,328,000 | 0.111 |
| 07/05/2026 | 0.136 | 142.317 | 1,656,000 | 30.560 | 1,394,000 | 0.135 | 212,000 | 0.132 |
| 06/05/2026 | 0.117 | 139.717 | 38,008,000 | 30.294 | 19,598,000 | 0.106 | 18,320,000 | 0.106 |
| 05/05/2026 | 0.099 | 135.217 | 136,822,000 | 31.560 | 66,988,000 | 0.107 | 69,722,000 | 0.107 |
| 04/05/2026 | 0.151 | 142.617 | 820,000 | 31.982 | 358,000 | 0.151 | 462,000 | 0.150 |
| 30/04/2026 | 0.132 | 139.417 | 356,000 | 32.104 | 178,000 | 0.135 | 178,000 | 0.134 |
| 29/04/2026 | 0.139 | 140.217 | 6,000 | 32.218 | 6,000 | 0.139 | ||
| 28/04/2026 | 0.139 | 139.817 | 0 | 32.498 | ||||
| 27/04/2026 | 0.136 | 139.417 | 100,000 | 32.382 | 100,000 | 0.133 | ||
| 24/04/2026 | 0.138 | 139.217 | 1,100,000 | 32.568 | 500,000 | 0.139 | 600,000 | 0.137 |
| 23/04/2026 | 0.152 | 140.317 | 1,670,000 | 33.282 | 1,670,000 | 0.160 | ||
| 22/04/2026 | 0.171 | 143.217 | 1,210,000 | 32.869 | 610,000 | 0.171 | 600,000 | 0.166 |
| 21/04/2026 | 0.174 | 142.917 | 10,000 | 33.509 | 10,000 | 0.170 | ||
| 20/04/2026 | 0.163 | 141.417 | 20,000 | 33.478 | 10,000 | 0.163 | 10,000 | 0.162 |
| 17/04/2026 | 0.158 | 140.717 | 0 | 33.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |