26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.230 -0.016 (-6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 31.874 | ||||||
| 25/08/2026 | 0 | 31.459 | ||||||
| 24/08/2026 | 0 | 32.026 | ||||||
| 21/08/2026 | 0 | 31.889 | ||||||
| 20/08/2026 | 0 | 32.434 | ||||||
| 19/08/2026 | 0 | 31.627 | ||||||
| 18/08/2026 | 0 | 32.652 | ||||||
| 17/08/2026 | 0 | 31.636 | 10,000 | 0.260 | ||||
| 14/08/2026 | 0 | 32.362 | ||||||
| 13/08/2026 | 0 | 32.460 | ||||||
| 12/08/2026 | 0 | 32.323 | ||||||
| 11/08/2026 | 0 | 32.380 | ||||||
| 10/08/2026 | 0 | 31.464 | ||||||
| 07/08/2026 | 0 | 31.228 | 8,000 | 0.232 | ||||
| 06/08/2026 | 0 | 31.370 | 20,000 | 0.206 | 2,000 | 0.235 | ||
| 05/08/2026 | 0 | 34.043 | 6,000 | 0.260 | 18,000 | 0.270 | ||
| 04/08/2026 | 0 | 32.759 | 18,000 | 0.315 | 2,000 | 0.295 | ||
| 03/08/2026 | 0 | 30.897 | 20,000 | 0.318 | 26,000 | 0.312 | ||
| 31/07/2026 | 0 | 32.586 | ||||||
| 30/07/2026 | 0 | 31.212 | 10,000 | 0.270 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |