26310 騰訊國君六八沽Ａ (认沽证)
实時 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.325454.900032.265
13/05/20260.315457.300032.358
12/05/20260.335451.900031.108
11/05/20260.305459.100031.785
08/05/20260.270466.100031.106
07/05/20260.260472.100032.752
06/05/20260.325457.700032.417
05/05/20260.280466.900032.069
04/05/20260.280467.700032.298
30/04/20260.300462.500031.258
29/04/20260.270473.900033.286
28/04/20260.290468.500032.795
27/04/20260.265473.300032.185
24/04/20260.221488.10020,00033.06120,0000.222
23/04/20260.217489.900033.146
22/04/20260.195498.70020,00033.70020,0000.198
21/04/20260.156513.700033.833
20/04/20260.152517.200034.223
17/04/20260.188505.200034.209
16/04/20260.177511.700034.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。