26301 騰訊摩利六八購Ｇ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.026 | 454.900 | 27,940,000 | 40.808 | 13,500,000 | 0.032 | 13,850,000 | 0.031 |
| 13/05/2026 | 0.032 | 457.300 | 12,720,000 | 41.912 | 5,810,000 | 0.030 | 6,600,000 | 0.030 |
| 12/05/2026 | 0.030 | 451.900 | 17,680,000 | 42.335 | 8,390,000 | 0.032 | 8,660,000 | 0.031 |
| 11/05/2026 | 0.034 | 459.100 | 13,060,000 | 41.709 | 6,500,000 | 0.036 | 6,510,000 | 0.036 |
| 08/05/2026 | 0.040 | 466.100 | 16,560,000 | 41.121 | 8,900,000 | 0.039 | 7,360,000 | 0.038 |
| 07/05/2026 | 0.044 | 472.100 | 14,650,000 | 40.546 | 6,500,000 | 0.041 | 5,920,000 | 0.042 |
| 06/05/2026 | 0.033 | 457.700 | 26,310,000 | 40.748 | 11,820,000 | 0.033 | 12,890,000 | 0.033 |
| 05/05/2026 | 0.037 | 466.900 | 19,430,000 | 39.665 | 9,700,000 | 0.036 | 9,530,000 | 0.035 |
| 04/05/2026 | 0.041 | 467.700 | 19,630,000 | 40.270 | 10,530,000 | 0.041 | 8,750,000 | 0.041 |
| 30/04/2026 | 0.037 | 462.500 | 33,300,000 | 39.691 | 15,940,000 | 0.036 | 16,950,000 | 0.035 |
| 29/04/2026 | 0.043 | 473.900 | 21,660,000 | 38.512 | 10,430,000 | 0.040 | 9,990,000 | 0.039 |
| 28/04/2026 | 0.036 | 468.500 | 17,690,000 | 37.863 | 8,640,000 | 0.039 | 7,930,000 | 0.039 |
| 27/04/2026 | 0.043 | 473.300 | 16,270,000 | 38.304 | 6,760,000 | 0.047 | 9,390,000 | 0.046 |
| 24/04/2026 | 0.056 | 488.100 | 7,350,000 | 37.252 | 3,620,000 | 0.052 | 3,520,000 | 0.051 |
| 23/04/2026 | 0.055 | 489.900 | 6,230,000 | 36.538 | 2,420,000 | 0.055 | 2,720,000 | 0.058 |
| 22/04/2026 | 0.068 | 498.700 | 16,110,000 | 36.678 | 7,240,000 | 0.068 | 7,610,000 | 0.067 |
| 21/04/2026 | 0.083 | 513.700 | 38,600,000 | 35.495 | 17,680,000 | 0.084 | 18,320,000 | 0.084 |
| 20/04/2026 | 0.093 | 517.200 | 128,120,000 | 35.891 | 63,420,000 | 0.094 | 62,660,000 | 0.094 |
| 17/04/2026 | 0.076 | 505.200 | 20,700,000 | 35.776 | 9,350,000 | 0.073 | 10,100,000 | 0.074 |
| 16/04/2026 | 0.083 | 511.700 | 12,500,000 | 35.206 | 6,650,000 | 0.077 | 5,550,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |