26299 首程摩通六八購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 1.700 | 0 | 76.139 | ||||
| 31/03/2026 | 0.029 | 1.670 | 0 | 77.501 | ||||
| 30/03/2026 | 0.029 | 1.640 | 0 | 75.560 | ||||
| 27/03/2026 | 0.040 | 1.740 | 0 | 75.055 | ||||
| 26/03/2026 | 0.042 | 1.740 | 0 | 75.692 | ||||
| 25/03/2026 | 0.045 | 1.790 | 0 | 74.103 | ||||
| 24/03/2026 | 0.045 | 1.770 | 0 | 74.872 | ||||
| 23/03/2026 | 0.045 | 1.750 | 70,000 | 75.685 | 70,000 | 0.045 | ||
| 20/03/2026 | 0.051 | 1.820 | 0 | 73.686 | ||||
| 19/03/2026 | 0.051 | 1.770 | 0 | 76.066 | ||||
| 18/03/2026 | 0.058 | 1.840 | 0 | 74.711 | ||||
| 17/03/2026 | 0.058 | 1.820 | 0 | 75.524 | ||||
| 16/03/2026 | 0.059 | 1.820 | 0 | 75.641 | ||||
| 13/03/2026 | 0.059 | 1.810 | 0 | 75.472 | ||||
| 12/03/2026 | 0.072 | 1.890 | 0 | 75.267 | ||||
| 11/03/2026 | 0.076 | 1.900 | 0 | 75.714 | ||||
| 10/03/2026 | 0.077 | 1.920 | 0 | 74.674 | ||||
| 09/03/2026 | 0.076 | 1.890 | 0 | 75.729 | ||||
| 06/03/2026 | 0.088 | 1.970 | 0 | 74.242 | ||||
| 05/03/2026 | 0.088 | 1.940 | 0 | 75.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |