26299 首程摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 1.650 | 0 | 77.992 | ||||
| 15/05/2026 | 0.013 | 1.610 | 0 | 79.090 | ||||
| 14/05/2026 | 0.013 | 1.600 | 0 | 79.281 | ||||
| 13/05/2026 | 0.013 | 1.660 | 0 | 75.575 | ||||
| 12/05/2026 | 0.013 | 1.660 | 0 | 78.651 | ||||
| 11/05/2026 | 0.013 | 1.685 | 0 | 76.615 | ||||
| 08/05/2026 | 0.013 | 1.715 | 0 | 73.949 | ||||
| 07/05/2026 | 0.013 | 1.695 | 0 | 74.696 | ||||
| 06/05/2026 | 0.013 | 1.645 | 0 | 77.084 | ||||
| 05/05/2026 | 0.013 | 1.605 | 0 | 78.988 | ||||
| 04/05/2026 | 0.013 | 1.605 | 0 | 78.636 | ||||
| 30/04/2026 | 0.013 | 1.615 | 0 | 76.732 | ||||
| 29/04/2026 | 0.013 | 1.575 | 10,000 | 78.636 | 10,000 | 0.013 | ||
| 28/04/2026 | 0.015 | 1.535 | 0 | 82.650 | ||||
| 27/04/2026 | 0.015 | 1.585 | 0 | 79.442 | ||||
| 24/04/2026 | 0.015 | 1.565 | 0 | 79.603 | ||||
| 23/04/2026 | 0.016 | 1.575 | 0 | 79.662 | ||||
| 22/04/2026 | 0.018 | 1.615 | 0 | 78.841 | ||||
| 21/04/2026 | 0.020 | 1.645 | 0 | 78.504 | ||||
| 20/04/2026 | 0.022 | 1.665 | 0 | 78.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |