26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.550 | 7.545 | 0 | 37.930 | ||||
| 25/08/2026 | 0.550 | 7.475 | 0 | 40.223 | ||||
| 24/08/2026 | 0.550 | 7.460 | 0 | 40.659 | ||||
| 21/08/2026 | 0.550 | 7.475 | 0 | 40.091 | ||||
| 20/08/2026 | 0.550 | 7.475 | 0 | 40.057 | ||||
| 19/08/2026 | 0.550 | 7.385 | 0 | 42.787 | ||||
| 18/08/2026 | 0.550 | 7.275 | 0 | 46.135 | ||||
| 17/08/2026 | 0.550 | 7.220 | 0 | 47.692 | ||||
| 14/08/2026 | 0.550 | 7.165 | 0 | 49.159 | ||||
| 13/08/2026 | 0.550 | 7.210 | 0 | 47.837 | ||||
| 12/08/2026 | 0.550 | 7.160 | 0 | 49.229 | ||||
| 11/08/2026 | 0.550 | 7.190 | 0 | 48.292 | ||||
| 10/08/2026 | 0.550 | 7.215 | 0 | 47.540 | ||||
| 07/08/2026 | 0.550 | 7.140 | 0 | 49.571 | ||||
| 06/08/2026 | 0.550 | 7.200 | 0 | 47.828 | ||||
| 05/08/2026 | 0.550 | 7.205 | 0 | 47.650 | ||||
| 04/08/2026 | 0.550 | 7.260 | 0 | 45.987 | ||||
| 03/08/2026 | 0.550 | 7.495 | 0 | 38.905 | ||||
| 31/07/2026 | 0.550 | 7.510 | 0 | 38.336 | ||||
| 30/07/2026 | 0.550 | 7.640 | 0 | 34.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |