26270 紫國摩通六七購Ｅ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 176.100 | 0 | 75.756 | |||||
| 01/04/2026 | 182.100 | 0 | 76.012 | |||||
| 31/03/2026 | 174.100 | 0 | 76.135 | 120,000 | 0.027 | |||
| 30/03/2026 | 178.000 | 0 | 74.610 | |||||
| 27/03/2026 | 172.000 | 0 | 74.286 | 20,000 | 0.016 | |||
| 26/03/2026 | 168.500 | 0 | 76.605 | |||||
| 25/03/2026 | 182.300 | 0 | 75.007 | 350,000 | 0.034 | |||
| 24/03/2026 | 180.100 | 0 | 74.507 | |||||
| 23/03/2026 | 169.900 | 0 | 77.304 | |||||
| 20/03/2026 | 176.100 | 0 | 75.994 | 200,000 | 0.024 | |||
| 19/03/2026 | 166.900 | 0 | 76.882 | 50,000 | 0.019 | |||
| 18/03/2026 | 184.000 | 0 | 76.567 | 200,000 | 0.033 | 10,000 | 0.031 | |
| 17/03/2026 | 182.700 | 0 | 76.409 | 100,000 | 0.037 | |||
| 16/03/2026 | 181.500 | 0 | 75.096 | 110,000 | 0.026 | 30,000 | 0.031 | |
| 13/03/2026 | 188.100 | 0 | 75.960 | 1,800,000 | 0.047 | 2,130,000 | 0.047 | |
| 12/03/2026 | 203.600 | 0 | 74.678 | 3,080,000 | 0.055 | 3,420,000 | 0.055 | |
| 11/03/2026 | 210.200 | 0 | 75.709 | 4,570,000 | 0.074 | 4,510,000 | 0.074 | |
| 10/03/2026 | 210.200 | 0 | 75.999 | 5,990,000 | 0.077 | 6,060,000 | 0.077 | |
| 09/03/2026 | 209.800 | 0 | 75.621 | 9,580,000 | 0.064 | 9,570,000 | 0.064 | |
| 06/03/2026 | 209.800 | 0 | 75.421 | 5,920,000 | 0.075 | 5,880,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |