26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.127 | 77.200 | 1,370,000 | 48.479 | 210,000 | 0.141 | 1,160,000 | 0.133 |
| 24/08/2026 | 0.157 | 82.700 | 3,540,000 | 48.395 | 1,770,000 | 0.160 | 1,770,000 | 0.160 |
| 21/08/2026 | 0.170 | 85.000 | 2,030,000 | 48.091 | 850,000 | 0.168 | 1,180,000 | 0.163 |
| 20/08/2026 | 0.177 | 85.850 | 1,890,000 | 48.565 | 810,000 | 0.179 | 1,080,000 | 0.179 |
| 19/08/2026 | 0.185 | 87.050 | 470,000 | 48.701 | 320,000 | 0.186 | 120,000 | 0.182 |
| 18/08/2026 | 0.175 | 85.550 | 6,030,000 | 48.437 | 3,120,000 | 0.172 | 2,910,000 | 0.169 |
| 17/08/2026 | 0.189 | 87.650 | 1,250,000 | 48.716 | 370,000 | 0.192 | 880,000 | 0.191 |
| 14/08/2026 | 0.185 | 87.200 | 5,150,000 | 48.188 | 2,450,000 | 0.184 | 2,700,000 | 0.183 |
| 13/08/2026 | 0.208 | 91.250 | 100,000 | 47.456 | 50,000 | 0.210 | 50,000 | 0.211 |
| 12/08/2026 | 0.215 | 91.650 | 3,990,000 | 48.582 | 1,920,000 | 0.212 | 2,070,000 | 0.210 |
| 11/08/2026 | 0.225 | 93.050 | 2,000,000 | 48.719 | 1,110,000 | 0.233 | 890,000 | 0.231 |
| 10/08/2026 | 0.230 | 93.900 | 2,160,000 | 48.485 | 1,080,000 | 0.226 | 1,080,000 | 0.224 |
| 07/08/2026 | 0.219 | 92.200 | 1,150,000 | 48.355 | 500,000 | 0.217 | 650,000 | 0.218 |
| 06/08/2026 | 0.219 | 92.200 | 1,080,000 | 48.293 | 540,000 | 0.227 | 540,000 | 0.227 |
| 05/08/2026 | 0.226 | 93.050 | 1,160,000 | 48.608 | 580,000 | 0.223 | 580,000 | 0.223 |
| 04/08/2026 | 0.223 | 92.700 | 3,280,000 | 48.336 | 1,640,000 | 0.221 | 1,640,000 | 0.221 |
| 03/08/2026 | 0.230 | 93.450 | 840,000 | 48.817 | 420,000 | 0.229 | 420,000 | 0.230 |
| 31/07/2026 | 0.225 | 92.500 | 1,040,000 | 48.969 | 520,000 | 0.215 | 520,000 | 0.213 |
| 30/07/2026 | 0.226 | 92.650 | 1,120,000 | 48.910 | 560,000 | 0.222 | 560,000 | 0.222 |
| 29/07/2026 | 0.222 | 92.300 | 4,010,000 | 48.397 | 2,130,000 | 0.227 | 1,880,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |