26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.172 | 82.700 | 9,770,000 | 46.931 | 4,910,000 | 0.177 | 4,860,000 | 0.177 |
| 14/05/2026 | 0.192 | 85.700 | 7,910,000 | 47.397 | 3,930,000 | 0.203 | 3,980,000 | 0.204 |
| 13/05/2026 | 0.206 | 87.600 | 6,720,000 | 47.906 | 3,360,000 | 0.201 | 3,360,000 | 0.200 |
| 12/05/2026 | 0.184 | 84.150 | 7,480,000 | 47.854 | 3,740,000 | 0.187 | 3,740,000 | 0.187 |
| 11/05/2026 | 0.185 | 84.350 | 2,710,000 | 47.752 | 1,380,000 | 0.178 | 1,330,000 | 0.177 |
| 08/05/2026 | 0.182 | 84.050 | 6,750,000 | 47.295 | 3,370,000 | 0.179 | 3,380,000 | 0.179 |
| 07/05/2026 | 0.183 | 84.250 | 8,240,000 | 47.195 | 4,090,000 | 0.186 | 4,150,000 | 0.185 |
| 06/05/2026 | 0.174 | 82.500 | 5,840,000 | 47.497 | 2,920,000 | 0.180 | 2,920,000 | 0.180 |
| 05/05/2026 | 0.179 | 83.550 | 1,010,000 | 47.236 | 490,000 | 0.175 | 520,000 | 0.174 |
| 04/05/2026 | 0.187 | 84.450 | 3,340,000 | 47.851 | 2,020,000 | 0.192 | 1,320,000 | 0.195 |
| 30/04/2026 | 0.181 | 83.250 | 580,000 | 47.952 | 290,000 | 0.177 | 290,000 | 0.174 |
| 29/04/2026 | 0.179 | 83.150 | 920,000 | 47.545 | 460,000 | 0.177 | 460,000 | 0.175 |
| 28/04/2026 | 0.162 | 80.300 | 1,080,000 | 47.388 | 540,000 | 0.165 | 540,000 | 0.166 |
| 27/04/2026 | 0.171 | 81.850 | 1,280,000 | 47.364 | 640,000 | 0.168 | 640,000 | 0.167 |
| 24/04/2026 | 0.175 | 82.450 | 4,340,000 | 47.345 | 2,170,000 | 0.176 | 2,170,000 | 0.176 |
| 23/04/2026 | 0.180 | 83.100 | 800,000 | 47.593 | 400,000 | 0.180 | 400,000 | 0.178 |
| 22/04/2026 | 0.187 | 84.250 | 2,050,000 | 47.577 | 1,050,000 | 0.187 | 1,000,000 | 0.187 |
| 21/04/2026 | 0.203 | 86.450 | 900,000 | 48.326 | 450,000 | 0.199 | 450,000 | 0.194 |
| 20/04/2026 | 0.192 | 85.150 | 990,000 | 47.527 | 520,000 | 0.192 | 470,000 | 0.194 |
| 17/04/2026 | 0.201 | 86.500 | 900,000 | 47.562 | 450,000 | 0.197 | 450,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |