26259 騰訊瑞銀六八購Ｅ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 454.900 | 13,760,000 | 40.872 | 5,810,000 | 0.033 | 5,730,000 | 0.031 |
| 13/05/2026 | 0.032 | 457.300 | 1,470,000 | 41.619 | 630,000 | 0.032 | 840,000 | 0.031 |
| 12/05/2026 | 0.031 | 451.900 | 7,430,000 | 42.399 | 2,500,000 | 0.032 | 4,930,000 | 0.032 |
| 11/05/2026 | 0.034 | 459.100 | 3,600,000 | 41.345 | 1,560,000 | 0.035 | 2,040,000 | 0.035 |
| 08/05/2026 | 0.040 | 466.100 | 2,200,000 | 40.601 | 1,310,000 | 0.040 | 890,000 | 0.039 |
| 07/05/2026 | 0.045 | 472.100 | 2,580,000 | 40.148 | 1,150,000 | 0.043 | 1,430,000 | 0.043 |
| 06/05/2026 | 0.033 | 457.700 | 6,000,000 | 40.290 | 3,390,000 | 0.034 | 2,220,000 | 0.033 |
| 05/05/2026 | 0.036 | 466.900 | 3,920,000 | 38.805 | 1,850,000 | 0.036 | 1,670,000 | 0.036 |
| 04/05/2026 | 0.040 | 467.700 | 5,970,000 | 39.408 | 2,930,000 | 0.042 | 2,950,000 | 0.041 |
| 30/04/2026 | 0.038 | 462.500 | 8,250,000 | 39.309 | 4,440,000 | 0.037 | 3,490,000 | 0.036 |
| 29/04/2026 | 0.044 | 473.900 | 6,560,000 | 37.932 | 4,510,000 | 0.041 | 1,790,000 | 0.043 |
| 28/04/2026 | 0.036 | 468.500 | 4,850,000 | 37.110 | 1,090,000 | 0.041 | 3,130,000 | 0.039 |
| 27/04/2026 | 0.047 | 473.300 | 7,960,000 | 38.341 | 2,740,000 | 0.047 | 5,110,000 | 0.048 |
| 24/04/2026 | 0.059 | 488.100 | 3,000,000 | 36.727 | 520,000 | 0.057 | 2,240,000 | 0.054 |
| 23/04/2026 | 0.059 | 489.900 | 1,570,000 | 36.144 | 610,000 | 0.062 | 740,000 | 0.062 |
| 22/04/2026 | 0.074 | 498.700 | 1,560,000 | 36.376 | 410,000 | 0.074 | 1,080,000 | 0.074 |
| 21/04/2026 | 0.091 | 513.700 | 2,850,000 | 35.096 | 1,110,000 | 0.091 | 1,500,000 | 0.092 |
| 20/04/2026 | 0.098 | 517.200 | 15,180,000 | 34.993 | 11,020,000 | 0.099 | 1,380,000 | 0.094 |
| 17/04/2026 | 0.081 | 505.200 | 5,490,000 | 35.109 | 3,730,000 | 0.077 | 890,000 | 0.078 |
| 16/04/2026 | 0.087 | 511.700 | 19,300,000 | 34.257 | 14,620,000 | 0.080 | 840,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |