26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.435 | 106.900 | 0 | 59.836 | ||||
| 07/10/2026 | 0.435 | 106.700 | 0 | 55.077 | ||||
| 06/10/2026 | 0.465 | 104.400 | 0 | |||||
| 05/10/2026 | 0.460 | 105.000 | 0 | 44.638 | ||||
| 02/10/2026 | 0.435 | 106.000 | 0 | 26.548 | ||||
| 30/09/2026 | 0.400 | 108.500 | 0 | 46.392 | ||||
| 29/09/2026 | 0.415 | 107.900 | 0 | 49.262 | ||||
| 28/09/2026 | 0.415 | 107.600 | 0 | 44.312 | ||||
| 25/09/2026 | 0.415 | 107.100 | 0 | 32.569 | ||||
| 24/09/2026 | 0.395 | 108.200 | 0 | 33.565 | ||||
| 23/09/2026 | 0.380 | 109.100 | 0 | 35.061 | ||||
| 22/09/2026 | 0.375 | 109.700 | 0 | 39.357 | ||||
| 21/09/2026 | 0.365 | 110.500 | 0 | 41.314 | ||||
| 18/09/2026 | 0.415 | 107.700 | 0 | 41.195 | ||||
| 17/09/2026 | 0.400 | 108.200 | 0 | 36.455 | ||||
| 16/09/2026 | 0.385 | 109.600 | 0 | 41.964 | ||||
| 15/09/2026 | 0.385 | 108.900 | 0 | 34.100 | ||||
| 14/09/2026 | 0.380 | 110.400 | 0 | 45.144 | ||||
| 11/09/2026 | 0.395 | 108.200 | 27,500 | 31.094 | 15,000 | 0.396 | ||
| 10/09/2026 | 0.260 | 116.700 | 0 | 34.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |