26238 新地麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.015106.9000112.188
07/10/20260.015106.7000110.089
06/10/20260.015104.4000112.109
05/10/20260.015105.0000108.712
02/10/20260.015106.0000100.936
30/09/20260.015108.500093.323
29/09/20260.015107.900092.771
28/09/20260.015107.600091.780
25/09/20260.015107.100088.496
24/09/20260.015108.200085.579
23/09/20260.015109.100083.068
22/09/20260.015109.700081.074
21/09/20260.015110.500078.873
18/09/20260.015107.700079.860
17/09/20260.015108.200078.223
16/09/20260.015109.600075.417
15/09/20260.015108.900075.500
14/09/20260.015110.400072.684
11/09/20260.015108.200073.218
10/09/20260.015116.700061.920
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。