26233 美團法巴六乙購Ｃ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.035 | 77.200 | 80,000 | 52.916 | 80,000 | 0.037 | ||
| 24/08/2026 | 0.048 | 82.700 | 190,000 | 49.779 | 190,000 | 0.045 | ||
| 21/08/2026 | 0.053 | 85.000 | 595,000 | 47.452 | 95,000 | 0.053 | 500,000 | 0.051 |
| 20/08/2026 | 0.059 | 85.850 | 1,095,000 | 47.940 | 435,000 | 0.059 | 130,000 | 0.071 |
| 19/08/2026 | 0.064 | 87.050 | 0 | 47.466 | ||||
| 18/08/2026 | 0.058 | 85.550 | 6,930,000 | 47.698 | 220,000 | 0.057 | 6,430,000 | 0.056 |
| 17/08/2026 | 0.067 | 87.650 | 150,000 | 47.077 | ||||
| 14/08/2026 | 0.062 | 87.200 | 1,515,000 | 45.701 | 695,000 | 0.067 | 300,000 | 0.060 |
| 13/08/2026 | 0.082 | 91.250 | 270,000 | 44.907 | ||||
| 12/08/2026 | 0.087 | 91.650 | 1,010,000 | 45.391 | 270,000 | 0.085 | ||
| 11/08/2026 | 0.099 | 93.050 | 3,600,000 | 45.948 | 800,000 | 0.116 | 1,380,000 | 0.113 |
| 10/08/2026 | 0.104 | 93.900 | 3,165,000 | 45.584 | 1,745,000 | 0.101 | ||
| 07/08/2026 | 0.098 | 92.200 | 600,000 | 46.361 | ||||
| 06/08/2026 | 0.100 | 92.200 | 1,155,000 | 46.670 | 385,000 | 0.109 | ||
| 05/08/2026 | 0.109 | 93.050 | 1,795,000 | 47.263 | 155,000 | 0.098 | ||
| 04/08/2026 | 0.106 | 92.700 | 2,070,000 | 46.938 | 115,000 | 0.104 | 720,000 | 0.111 |
| 03/08/2026 | 0.116 | 93.450 | 11,415,000 | 47.868 | 4,405,000 | 0.115 | 3,155,000 | 0.112 |
| 31/07/2026 | 0.110 | 92.500 | 26,735,000 | 47.501 | 12,525,000 | 0.109 | 12,170,000 | 0.108 |
| 30/07/2026 | 0.114 | 92.650 | 19,325,000 | 48.010 | 8,175,000 | 0.113 | 9,025,000 | 0.114 |
| 29/07/2026 | 0.112 | 92.300 | 13,440,000 | 47.941 | 3,260,000 | 0.112 | 1,535,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |