26231 騰訊法巴六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 454.900 | 5,790,000 | 43.639 | 2,110,000 | 0.019 | 3,680,000 | 0.020 |
| 13/05/2026 | 0.019 | 457.300 | 3,230,000 | 44.745 | 2,180,000 | 0.019 | 1,050,000 | 0.018 |
| 12/05/2026 | 0.018 | 451.900 | 8,550,000 | 45.248 | 4,150,000 | 0.019 | 4,400,000 | 0.018 |
| 11/05/2026 | 0.020 | 459.100 | 4,220,000 | 44.280 | 2,110,000 | 0.021 | 2,110,000 | 0.021 |
| 08/05/2026 | 0.024 | 466.100 | 0 | 43.538 | ||||
| 07/05/2026 | 0.026 | 472.100 | 6,300,000 | 42.680 | 3,290,000 | 0.025 | 2,930,000 | 0.024 |
| 06/05/2026 | 0.019 | 457.700 | 2,530,000 | 42.898 | 1,210,000 | 0.019 | 1,320,000 | 0.019 |
| 05/05/2026 | 0.021 | 466.900 | 920,000 | 41.540 | 920,000 | 0.021 | ||
| 04/05/2026 | 0.023 | 467.700 | 3,570,000 | 41.885 | 1,410,000 | 0.024 | 2,130,000 | 0.024 |
| 30/04/2026 | 0.021 | 462.500 | 7,680,000 | 41.334 | 4,200,000 | 0.021 | 2,470,000 | 0.021 |
| 29/04/2026 | 0.025 | 473.900 | 9,460,000 | 40.171 | 4,960,000 | 0.021 | 4,500,000 | 0.024 |
| 28/04/2026 | 0.018 | 468.500 | 19,090,000 | 38.531 | 8,310,000 | 0.020 | 10,770,000 | 0.020 |
| 27/04/2026 | 0.027 | 473.300 | 5,220,000 | 40.520 | 2,120,000 | 0.028 | 3,100,000 | 0.027 |
| 24/04/2026 | 0.033 | 488.100 | 180,000 | 38.563 | 160,000 | 0.030 | 20,000 | 0.033 |
| 23/04/2026 | 0.034 | 489.900 | 500,000 | 38.258 | 240,000 | 0.035 | 260,000 | 0.036 |
| 22/04/2026 | 0.043 | 498.700 | 1,230,000 | 38.349 | 630,000 | 0.043 | 600,000 | 0.043 |
| 21/04/2026 | 0.053 | 513.700 | 3,440,000 | 37.023 | 1,550,000 | 0.054 | 1,540,000 | 0.055 |
| 20/04/2026 | 0.058 | 517.200 | 3,570,000 | 36.994 | 1,790,000 | 0.058 | 1,730,000 | 0.059 |
| 17/04/2026 | 0.048 | 505.200 | 1,990,000 | 37.151 | 870,000 | 0.049 | 920,000 | 0.049 |
| 16/04/2026 | 0.052 | 511.700 | 1,970,000 | 36.385 | 910,000 | 0.046 | 1,060,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |