26230 泡瑪摩利六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 145.300 | 0 | 82.830 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 83.478 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 80.323 | ||||
| 27/03/2026 | 0.012 | 149.600 | 40,000 | 78.937 | 40,000 | 0.012 | ||
| 26/03/2026 | 0.013 | 150.700 | 20,000 | 79.134 | 20,000 | 0.013 | ||
| 25/03/2026 | 0.017 | 168.300 | 12,020,000 | 72.526 | 5,720,000 | 0.037 | 6,160,000 | 0.036 |
| 24/03/2026 | 0.055 | 217.200 | 1,980,000 | 67.176 | 920,000 | 0.044 | 980,000 | 0.043 |
| 23/03/2026 | 0.038 | 202.200 | 2,160,000 | 67.634 | 1,080,000 | 0.033 | 1,080,000 | 0.034 |
| 20/03/2026 | 0.045 | 209.600 | 2,300,000 | 66.251 | 1,200,000 | 0.048 | 1,100,000 | 0.048 |
| 19/03/2026 | 0.050 | 212.800 | 1,980,000 | 66.336 | 960,000 | 0.057 | 980,000 | 0.056 |
| 18/03/2026 | 0.064 | 221.800 | 3,780,000 | 66.401 | 1,940,000 | 0.063 | 1,780,000 | 0.061 |
| 17/03/2026 | 0.057 | 215.400 | 3,340,000 | 66.994 | 1,700,000 | 0.060 | 1,240,000 | 0.060 |
| 16/03/2026 | 0.048 | 208.800 | 8,120,000 | 66.781 | 4,100,000 | 0.050 | 3,680,000 | 0.049 |
| 13/03/2026 | 0.044 | 204.800 | 2,980,000 | 66.471 | 1,320,000 | 0.042 | 1,620,000 | 0.041 |
| 12/03/2026 | 0.044 | 205.200 | 980,000 | 66.063 | 740,000 | 0.042 | 240,000 | 0.044 |
| 11/03/2026 | 0.044 | 204.800 | 4,080,000 | 66.024 | 1,680,000 | 0.051 | 2,400,000 | 0.048 |
| 10/03/2026 | 0.045 | 206.000 | 1,880,000 | 65.576 | 1,000,000 | 0.049 | 880,000 | 0.051 |
| 09/03/2026 | 0.046 | 206.200 | 2,760,000 | 65.633 | 1,220,000 | 0.038 | 1,520,000 | 0.038 |
| 06/03/2026 | 0.047 | 207.400 | 2,120,000 | 64.804 | 1,020,000 | 0.047 | 1,100,000 | 0.047 |
| 05/03/2026 | 0.048 | 206.200 | 2,180,000 | 65.488 | 940,000 | 0.057 | 1,240,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |