26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 145.300 | 1,140,000 | 76.224 | 1,040,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 143.600 | 20,000 | 75.964 | ||||
| 30/03/2026 | 0.016 | 148.700 | 20,000 | 74.717 | 20,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 149.600 | 2,460,000 | 75.125 | 700,000 | 0.020 | 1,740,000 | 0.018 |
| 26/03/2026 | 0.017 | 150.700 | 1,480,000 | 73.464 | 160,000 | 0.016 | 1,300,000 | 0.018 |
| 25/03/2026 | 0.025 | 168.300 | 10,400,000 | 68.573 | 3,500,000 | 0.085 | 6,700,000 | 0.060 |
| 24/03/2026 | 0.088 | 217.200 | 1,520,000 | 65.989 | 740,000 | 0.075 | 780,000 | 0.073 |
| 23/03/2026 | 0.058 | 202.200 | 1,420,000 | 64.927 | 600,000 | 0.059 | 600,000 | 0.059 |
| 20/03/2026 | 0.071 | 209.600 | 13,120,000 | 64.480 | 6,520,000 | 0.075 | 6,460,000 | 0.076 |
| 19/03/2026 | 0.075 | 212.800 | 7,440,000 | 63.774 | 3,700,000 | 0.082 | 3,720,000 | 0.082 |
| 18/03/2026 | 0.093 | 221.800 | 10,000,000 | 63.592 | 4,720,000 | 0.089 | 4,880,000 | 0.089 |
| 17/03/2026 | 0.084 | 215.400 | 8,340,000 | 64.397 | 4,160,000 | 0.087 | 4,140,000 | 0.088 |
| 16/03/2026 | 0.071 | 208.800 | 5,880,000 | 64.044 | 2,960,000 | 0.075 | 2,820,000 | 0.075 |
| 13/03/2026 | 0.065 | 204.800 | 0 | 63.703 | ||||
| 12/03/2026 | 0.063 | 205.200 | 4,280,000 | 62.727 | 2,020,000 | 0.061 | 720,000 | 0.065 |
| 11/03/2026 | 0.063 | 204.800 | 21,980,000 | 62.727 | 9,400,000 | 0.069 | 10,900,000 | 0.068 |
| 10/03/2026 | 0.068 | 206.000 | 34,440,000 | 63.328 | 17,020,000 | 0.071 | 15,920,000 | 0.072 |
| 09/03/2026 | 0.069 | 206.200 | 71,720,000 | 63.317 | 35,280,000 | 0.062 | 36,360,000 | 0.061 |
| 06/03/2026 | 0.068 | 207.400 | 25,460,000 | 61.892 | 12,340,000 | 0.067 | 12,280,000 | 0.068 |
| 05/03/2026 | 0.066 | 206.200 | 20,620,000 | 61.724 | 9,720,000 | 0.069 | 9,520,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |