26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.225 -0.009 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 449.200 | 0 | 37.711 | |||||
| 15/05/2026 | 456.400 | 0 | 38.878 | 50,000 | 0.232 | 100,000 | 0.237 | |
| 14/05/2026 | 454.900 | 0 | 37.721 | 100,000 | 0.243 | 100,000 | 0.236 | |
| 13/05/2026 | 457.300 | 0 | 38.044 | 150,000 | 0.237 | 350,000 | 0.237 | |
| 12/05/2026 | 451.900 | 0 | 37.954 | 100,000 | 0.232 | 450,000 | 0.232 | |
| 11/05/2026 | 459.100 | 0 | 37.850 | 350,000 | 0.239 | |||
| 08/05/2026 | 466.100 | 0 | 38.096 | 650,000 | 0.245 | |||
| 07/05/2026 | 472.100 | 0 | 38.615 | 1,150,000 | 0.255 | 800,000 | 0.259 | |
| 06/05/2026 | 457.700 | 0 | 37.512 | 50,000 | 0.237 | 800,000 | 0.236 | |
| 05/05/2026 | 466.900 | 0 | 37.596 | 100,000 | 0.243 | |||
| 04/05/2026 | 467.700 | 0 | 37.931 | 100,000 | 0.250 | |||
| 30/04/2026 | 462.500 | 0 | 37.821 | 800,000 | 0.243 | |||
| 29/04/2026 | 473.900 | 0 | 38.114 | 50,000 | 0.260 | |||
| 28/04/2026 | 468.500 | 0 | 37.606 | 200,000 | 0.250 | 300,000 | 0.252 | |
| 27/04/2026 | 473.300 | 0 | 38.234 | 500,000 | 0.263 | |||
| 24/04/2026 | 488.100 | 0 | 39.018 | |||||
| 23/04/2026 | 489.900 | 0 | 39.449 | 50,000 | 0.290 | |||
| 22/04/2026 | 498.700 | 0 | 38.076 | 50,000 | 0.295 | |||
| 21/04/2026 | 513.700 | 0 | 37.142 | 100,000 | 0.310 | |||
| 20/04/2026 | 517.200 | 0 | 37.106 | 50,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |