26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.090 | 82.700 | 335,000 | 46.531 | 160,000 | 0.097 | 165,000 | 0.091 |
| 14/05/2026 | 0.110 | 85.700 | 365,000 | 46.793 | 365,000 | 0.123 | ||
| 13/05/2026 | 0.124 | 87.600 | 175,000 | 46.940 | 175,000 | 0.111 | ||
| 12/05/2026 | 0.104 | 84.150 | 125,000 | 47.471 | 125,000 | 0.108 | ||
| 11/05/2026 | 0.102 | 84.350 | 280,000 | 46.667 | 280,000 | 0.094 | ||
| 08/05/2026 | 0.101 | 84.050 | 0 | 46.522 | ||||
| 07/05/2026 | 0.102 | 84.250 | 335,000 | 46.367 | 335,000 | 0.107 | ||
| 06/05/2026 | 0.095 | 82.500 | 510,000 | 47.023 | 510,000 | 0.102 | ||
| 05/05/2026 | 0.100 | 83.550 | 1,395,000 | 46.685 | 320,000 | 0.098 | 1,075,000 | 0.096 |
| 04/05/2026 | 0.109 | 84.450 | 0 | 47.299 | ||||
| 30/04/2026 | 0.102 | 83.250 | 160,000 | 46.976 | 160,000 | 0.094 | ||
| 29/04/2026 | 0.101 | 83.150 | 0 | 46.788 | ||||
| 28/04/2026 | 0.085 | 80.300 | 0 | 46.785 | ||||
| 27/04/2026 | 0.094 | 81.850 | 460,000 | 46.743 | 150,000 | 0.093 | 310,000 | 0.087 |
| 24/04/2026 | 0.100 | 82.450 | 0 | 46.968 | ||||
| 23/04/2026 | 0.103 | 83.100 | 0 | 46.667 | ||||
| 22/04/2026 | 0.111 | 84.250 | 0 | 46.729 | ||||
| 21/04/2026 | 0.128 | 86.450 | 155,000 | 47.160 | 155,000 | 0.128 | ||
| 20/04/2026 | 0.119 | 85.150 | 470,000 | 47.027 | 240,000 | 0.121 | 230,000 | 0.115 |
| 17/04/2026 | 0.126 | 86.500 | 165,000 | 46.315 | 165,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |