26210 美團摩通七十購Ａ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.129 | 77.200 | 590,000 | 49.083 | 200,000 | 0.134 | 370,000 | 0.134 |
| 24/08/2026 | 0.157 | 82.700 | 2,870,000 | 48.395 | 1,420,000 | 0.158 | 1,450,000 | 0.159 |
| 21/08/2026 | 0.172 | 85.000 | 920,000 | 48.651 | 460,000 | 0.164 | 460,000 | 0.164 |
| 20/08/2026 | 0.179 | 85.850 | 160,000 | 49.122 | 80,000 | 0.183 | 80,000 | 0.184 |
| 19/08/2026 | 0.186 | 87.050 | 180,000 | 48.977 | 100,000 | 0.189 | 80,000 | 0.189 |
| 18/08/2026 | 0.176 | 85.550 | 2,350,000 | 48.716 | 1,160,000 | 0.172 | 1,190,000 | 0.170 |
| 17/08/2026 | 0.191 | 87.650 | 70,000 | 49.267 | 30,000 | 0.193 | 40,000 | 0.193 |
| 14/08/2026 | 0.188 | 87.200 | 790,000 | 49.012 | 390,000 | 0.184 | 400,000 | 0.184 |
| 13/08/2026 | 0.212 | 91.250 | 40,000 | 48.535 | 20,000 | 0.219 | 20,000 | 0.219 |
| 12/08/2026 | 0.216 | 91.650 | 80,000 | 48.851 | 50,000 | 0.215 | 30,000 | 0.212 |
| 11/08/2026 | 0.227 | 93.050 | 30,000 | 49.255 | 20,000 | 0.246 | ||
| 10/08/2026 | 0.231 | 93.900 | 20,000 | 48.752 | 10,000 | 0.225 | 10,000 | 0.226 |
| 07/08/2026 | 0.220 | 92.200 | 1,380,000 | 48.623 | 690,000 | 0.218 | 690,000 | 0.219 |
| 06/08/2026 | 0.219 | 92.200 | 20,000 | 48.293 | 20,000 | 0.219 | ||
| 05/08/2026 | 0.228 | 93.050 | 30,000 | 49.141 | 30,000 | 0.228 | ||
| 04/08/2026 | 0.224 | 92.700 | 240,000 | 48.602 | 150,000 | 0.227 | 90,000 | 0.225 |
| 03/08/2026 | 0.229 | 93.450 | 20,000 | 48.551 | 20,000 | 0.229 | ||
| 31/07/2026 | 0.223 | 92.500 | 510,000 | 48.438 | 220,000 | 0.216 | 260,000 | 0.217 |
| 30/07/2026 | 0.226 | 92.650 | 380,000 | 48.910 | 200,000 | 0.227 | 180,000 | 0.227 |
| 29/07/2026 | 0.223 | 92.300 | 1,030,000 | 48.663 | 750,000 | 0.226 | 270,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |