26208 嗶哩麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 129.900 | 0 | 552.952 | ||||
| 24/08/2026 | 0.010 | 129.600 | 0 | 479.887 | ||||
| 21/08/2026 | 0.010 | 133.400 | 0 | 352.818 | ||||
| 20/08/2026 | 0.010 | 130.200 | 0 | 337.775 | ||||
| 19/08/2026 | 0.010 | 134.200 | 0 | 309.316 | ||||
| 18/08/2026 | 0.010 | 133.000 | 0 | 295.997 | ||||
| 17/08/2026 | 0.010 | 136.000 | 0 | 276.126 | ||||
| 14/08/2026 | 0.010 | 133.500 | 0 | 249.197 | ||||
| 13/08/2026 | 0.010 | 134.900 | 0 | 238.298 | ||||
| 12/08/2026 | 0.010 | 138.700 | 0 | 224.443 | ||||
| 11/08/2026 | 0.010 | 143.500 | 0 | 210.277 | ||||
| 10/08/2026 | 0.010 | 147.900 | 0 | 197.917 | ||||
| 07/08/2026 | 0.010 | 144.500 | 0 | 187.777 | ||||
| 06/08/2026 | 0.010 | 147.300 | 0 | 179.756 | ||||
| 05/08/2026 | 0.010 | 150.100 | 0 | 172.251 | ||||
| 04/08/2026 | 0.010 | 149.700 | 0 | 169.102 | ||||
| 03/08/2026 | 0.010 | 149.800 | 0 | 165.554 | ||||
| 31/07/2026 | 0.010 | 147.700 | 0 | 158.808 | ||||
| 30/07/2026 | 0.010 | 148.200 | 0 | 155.469 | ||||
| 29/07/2026 | 0.010 | 146.700 | 0 | 154.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |