26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.122 | 139.400 | 120,000 | 28.271 | ||||
| 14/05/2026 | 0.132 | 140.500 | 60,000 | 29.215 | 60,000 | 0.137 | ||
| 13/05/2026 | 0.130 | 140.317 | 340,000 | 28.288 | 260,000 | 0.128 | ||
| 12/05/2026 | 0.117 | 137.817 | 1,220,000 | 28.944 | 240,000 | 0.128 | 800,000 | 0.128 |
| 11/05/2026 | 0.134 | 140.417 | 1,040,000 | 28.658 | 480,000 | 0.130 | 380,000 | 0.118 |
| 08/05/2026 | 0.120 | 137.917 | 1,980,000 | 28.935 | 920,000 | 0.124 | 1,060,000 | 0.123 |
| 07/05/2026 | 0.150 | 142.317 | 80,000 | 28.508 | 40,000 | 0.147 | 40,000 | 0.146 |
| 06/05/2026 | 0.128 | 139.717 | 460,000 | 28.151 | 280,000 | 0.115 | 180,000 | 0.108 |
| 05/05/2026 | 0.105 | 135.217 | 660,000 | 29.124 | 360,000 | 0.112 | 300,000 | 0.117 |
| 04/05/2026 | 0.156 | 142.617 | 580,000 | 28.765 | 120,000 | 0.160 | 460,000 | 0.157 |
| 30/04/2026 | 0.133 | 139.417 | 840,000 | 28.663 | 300,000 | 0.135 | 500,000 | 0.131 |
| 29/04/2026 | 0.144 | 140.217 | 480,000 | 29.223 | 180,000 | 0.145 | 260,000 | 0.146 |
| 28/04/2026 | 0.142 | 139.817 | 1,020,000 | 29.281 | 460,000 | 0.137 | 460,000 | 0.138 |
| 27/04/2026 | 0.141 | 139.417 | 420,000 | 29.456 | 200,000 | 0.138 | 200,000 | 0.138 |
| 24/04/2026 | 0.143 | 139.217 | 360,000 | 29.664 | 180,000 | 0.144 | 180,000 | 0.144 |
| 23/04/2026 | 0.153 | 140.317 | 220,000 | 29.786 | 120,000 | 0.159 | 100,000 | 0.158 |
| 22/04/2026 | 0.174 | 143.217 | 0 | 29.407 | ||||
| 21/04/2026 | 0.173 | 142.917 | 0 | 29.603 | ||||
| 20/04/2026 | 0.162 | 141.417 | 40,000 | 29.683 | 20,000 | 0.165 | 20,000 | 0.162 |
| 17/04/2026 | 0.154 | 140.717 | 540,000 | 29.166 | 280,000 | 0.160 | 260,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |