26203 阿里花旗六八購Ｃ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.026 | 132.300 | 3,960,000 | 52.051 | 2,210,000 | 0.030 | 1,500,000 | 0.029 |
| 14/05/2026 | 0.034 | 137.900 | 13,955,000 | 50.640 | 5,590,000 | 0.041 | 6,780,000 | 0.040 |
| 13/05/2026 | 0.029 | 132.800 | 2,045,000 | 52.447 | 1,220,000 | 0.026 | 525,000 | 0.026 |
| 12/05/2026 | 0.028 | 133.300 | 9,045,000 | 51.422 | 3,850,000 | 0.031 | 4,335,000 | 0.033 |
| 11/05/2026 | 0.032 | 133.900 | 2,850,000 | 52.341 | 1,430,000 | 0.034 | 1,420,000 | 0.035 |
| 08/05/2026 | 0.043 | 139.000 | 4,725,000 | 51.441 | 1,965,000 | 0.044 | 2,185,000 | 0.044 |
| 07/05/2026 | 0.047 | 140.900 | 2,730,000 | 50.921 | 1,215,000 | 0.046 | 960,000 | 0.046 |
| 06/05/2026 | 0.033 | 134.200 | 2,205,000 | 51.279 | 1,050,000 | 0.030 | 1,005,000 | 0.029 |
| 05/05/2026 | 0.028 | 131.200 | 1,360,000 | 51.383 | 700,000 | 0.027 | 660,000 | 0.027 |
| 04/05/2026 | 0.029 | 131.700 | 5,470,000 | 51.186 | 2,415,000 | 0.030 | 2,755,000 | 0.028 |
| 30/04/2026 | 0.024 | 126.000 | 1,850,000 | 52.401 | 1,850,000 | 0.025 | ||
| 29/04/2026 | 0.026 | 130.600 | 5,215,000 | 49.642 | 1,860,000 | 0.027 | 3,055,000 | 0.026 |
| 28/04/2026 | 0.023 | 126.500 | 635,000 | 51.107 | 330,000 | 0.028 | 305,000 | 0.023 |
| 27/04/2026 | 0.030 | 130.200 | 6,910,000 | 51.170 | 3,350,000 | 0.032 | 3,560,000 | 0.034 |
| 24/04/2026 | 0.033 | 131.800 | 670,000 | 50.479 | 150,000 | 0.025 | 420,000 | 0.031 |
| 23/04/2026 | 0.030 | 130.400 | 1,870,000 | 50.175 | 960,000 | 0.033 | 910,000 | 0.032 |
| 22/04/2026 | 0.033 | 131.500 | 150,000 | 50.290 | 50,000 | 0.035 | 100,000 | 0.034 |
| 21/04/2026 | 0.043 | 136.300 | 1,550,000 | 49.871 | 750,000 | 0.042 | 800,000 | 0.045 |
| 20/04/2026 | 0.044 | 137.000 | 3,030,000 | 49.446 | 1,515,000 | 0.043 | 1,515,000 | 0.044 |
| 17/04/2026 | 0.043 | 136.400 | 1,590,000 | 49.008 | 795,000 | 0.041 | 795,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |