26202 港交瑞銀六甲購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.017 | 422.200 | 0 | 32.395 | ||||
| 26/08/2026 | 0.018 | 420.800 | 0 | 32.945 | ||||
| 25/08/2026 | 0.018 | 417.800 | 0 | 33.513 | ||||
| 24/08/2026 | 0.019 | 417.800 | 0 | 33.703 | ||||
| 21/08/2026 | 0.019 | 421.000 | 0 | 32.348 | ||||
| 20/08/2026 | 0.018 | 417.800 | 0 | 32.583 | ||||
| 19/08/2026 | 0.017 | 414.600 | 0 | 32.450 | ||||
| 18/08/2026 | 0.015 | 405.000 | 0 | 33.763 | ||||
| 17/08/2026 | 0.016 | 406.200 | 0 | 33.726 | ||||
| 14/08/2026 | 0.016 | 406.400 | 0 | 33.154 | ||||
| 13/08/2026 | 0.019 | 408.200 | 1,000,000 | 33.727 | 1,000,000 | 0.019 | ||
| 12/08/2026 | 0.018 | 406.600 | 3,000,000 | 33.562 | 3,000,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 405.400 | 3,090,000 | 33.674 | 3,010,000 | 0.018 | 80,000 | 0.018 |
| 10/08/2026 | 0.022 | 416.800 | 0 | 32.194 | ||||
| 07/08/2026 | 0.021 | 411.600 | 0 | 32.627 | ||||
| 06/08/2026 | 0.021 | 410.000 | 0 | 32.848 | ||||
| 05/08/2026 | 0.023 | 414.600 | 0 | 32.253 | ||||
| 04/08/2026 | 0.021 | 408.000 | 0 | 33.001 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 33.265 | ||||
| 31/07/2026 | 0.022 | 408.600 | 0 | 32.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |