26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.201 +0.026 (+14.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 82.700 | 0 | 44.131 | |||||
| 14/05/2026 | 85.700 | 0 | 44.433 | 21,530,000 | 0.162 | 21,855,000 | 0.162 | |
| 13/05/2026 | 87.600 | 0 | 43.785 | 4,005,000 | 0.157 | 4,020,000 | 0.158 | |
| 12/05/2026 | 84.150 | 0 | 43.250 | 5,000 | 0.183 | |||
| 11/05/2026 | 84.350 | 0 | 44.547 | 835,000 | 0.203 | 835,000 | 0.202 | |
| 08/05/2026 | 84.050 | 0 | 44.647 | 1,070,000 | 0.198 | 895,000 | 0.192 | |
| 07/05/2026 | 84.250 | 0 | 45.194 | 340,000 | 0.191 | 305,000 | 0.189 | |
| 06/05/2026 | 82.500 | 0 | 44.406 | 240,000 | 0.205 | 225,000 | 0.197 | |
| 05/05/2026 | 83.550 | 0 | 44.460 | 2,330,000 | 0.205 | 2,385,000 | 0.208 | |
| 04/05/2026 | 84.450 | 0 | 43.683 | 6,790,000 | 0.181 | 6,955,000 | 0.180 | |
| 30/04/2026 | 83.250 | 0 | 43.081 | 305,000 | 0.203 | 305,000 | 0.213 | |
| 29/04/2026 | 83.150 | 0 | 43.674 | |||||
| 28/04/2026 | 80.300 | 0 | 43.606 | 615,000 | 0.231 | 615,000 | 0.226 | |
| 27/04/2026 | 81.850 | 0 | 43.945 | 1,260,000 | 0.230 | 905,000 | 0.230 | |
| 24/04/2026 | 82.450 | 0 | 43.773 | 1,915,000 | 0.216 | 1,925,000 | 0.214 | |
| 23/04/2026 | 83.100 | 0 | 44.410 | 720,000 | 0.211 | 1,060,000 | 0.213 | |
| 22/04/2026 | 84.250 | 0 | 44.676 | 330,000 | 0.203 | |||
| 21/04/2026 | 86.450 | 0 | 44.265 | 485,000 | 0.189 | |||
| 20/04/2026 | 85.150 | 0 | 44.996 | 1,435,000 | 0.198 | 810,000 | 0.200 | |
| 17/04/2026 | 86.500 | 0 | 44.744 | 13,455,000 | 0.192 | 12,475,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |