26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.120 | 82.700 | 595,000 | 42.208 | ||||
| 14/05/2026 | 0.149 | 85.700 | 565,000 | 42.694 | 340,000 | 0.169 | ||
| 13/05/2026 | 0.173 | 87.600 | 16,880,000 | 43.788 | 3,585,000 | 0.160 | 10,735,000 | 0.162 |
| 12/05/2026 | 0.141 | 84.150 | 31,060,000 | 43.839 | 16,260,000 | 0.144 | 13,685,000 | 0.144 |
| 11/05/2026 | 0.143 | 84.350 | 13,725,000 | 43.752 | 5,380,000 | 0.136 | 7,865,000 | 0.135 |
| 08/05/2026 | 0.140 | 84.050 | 18,725,000 | 43.275 | 8,725,000 | 0.139 | 9,720,000 | 0.139 |
| 07/05/2026 | 0.144 | 84.250 | 12,975,000 | 43.626 | 6,630,000 | 0.149 | 5,890,000 | 0.149 |
| 06/05/2026 | 0.131 | 82.500 | 14,075,000 | 43.967 | 6,270,000 | 0.137 | 7,170,000 | 0.139 |
| 05/05/2026 | 0.143 | 83.550 | 9,540,000 | 44.536 | 4,270,000 | 0.137 | 5,185,000 | 0.137 |
| 04/05/2026 | 0.153 | 84.450 | 17,055,000 | 44.823 | 8,555,000 | 0.164 | 8,355,000 | 0.165 |
| 30/04/2026 | 0.146 | 83.250 | 6,385,000 | 45.094 | 3,075,000 | 0.144 | 3,280,000 | 0.144 |
| 29/04/2026 | 0.148 | 83.150 | 6,000,000 | 45.581 | 2,825,000 | 0.142 | 2,800,000 | 0.141 |
| 28/04/2026 | 0.125 | 80.300 | 4,350,000 | 45.672 | 2,100,000 | 0.128 | 2,235,000 | 0.129 |
| 27/04/2026 | 0.138 | 81.850 | 1,885,000 | 45.594 | 950,000 | 0.128 | 785,000 | 0.126 |
| 24/04/2026 | 0.142 | 82.450 | 295,000 | 44.964 | 245,000 | 0.143 | ||
| 23/04/2026 | 0.148 | 83.100 | 20,000 | 44.908 | 20,000 | 0.145 | ||
| 22/04/2026 | 0.160 | 84.250 | 190,000 | 45.126 | 40,000 | 0.160 | 150,000 | 0.165 |
| 21/04/2026 | 0.178 | 86.450 | 3,700,000 | 44.511 | 2,825,000 | 0.171 | 475,000 | 0.171 |
| 20/04/2026 | 0.166 | 85.150 | 3,810,000 | 44.480 | 1,235,000 | 0.169 | 2,335,000 | 0.167 |
| 17/04/2026 | 0.179 | 86.500 | 1,215,000 | 44.123 | 550,000 | 0.170 | 665,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |