26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.034 | 77.200 | 110,000 | 47.315 | ||||
| 24/08/2026 | 0.055 | 82.700 | 845,000 | 43.653 | ||||
| 21/08/2026 | 0.067 | 85.000 | 210,000 | 41.478 | ||||
| 20/08/2026 | 0.078 | 85.850 | 1,050,000 | 42.842 | ||||
| 19/08/2026 | 0.088 | 87.050 | 970,000 | 42.693 | ||||
| 18/08/2026 | 0.075 | 85.550 | 315,000 | 41.989 | ||||
| 17/08/2026 | 0.095 | 87.650 | 200,000 | 42.743 | ||||
| 14/08/2026 | 0.088 | 87.200 | 1,240,000 | 40.832 | ||||
| 13/08/2026 | 0.125 | 91.250 | 855,000 | 40.443 | 535,000 | 0.132 | ||
| 12/08/2026 | 0.135 | 91.650 | 0 | 41.902 | ||||
| 11/08/2026 | 0.154 | 93.050 | 0 | 42.765 | ||||
| 10/08/2026 | 0.160 | 93.900 | 1,000,000 | 41.459 | 1,000,000 | 0.158 | ||
| 07/08/2026 | 0.147 | 92.200 | 10,000 | 42.301 | ||||
| 06/08/2026 | 0.148 | 92.200 | 0 | 42.316 | ||||
| 05/08/2026 | 0.163 | 93.050 | 1,060,000 | 43.658 | 270,000 | 0.145 | ||
| 04/08/2026 | 0.160 | 92.700 | 1,490,000 | 43.617 | 825,000 | 0.162 | ||
| 03/08/2026 | 0.170 | 93.450 | 520,000 | 43.810 | ||||
| 31/07/2026 | 0.161 | 92.500 | 1,305,000 | 43.449 | ||||
| 30/07/2026 | 0.166 | 92.650 | 1,300,000 | 44.106 | 1,000,000 | 0.165 | ||
| 29/07/2026 | 0.164 | 92.300 | 3,485,000 | 44.345 | 3,000,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |